`
Related Pages for DALBHARAT
[--[65.84.65.76]--]
DALBHARAT
Dalmia Bharat Limited
1959 -7.60 (-0.39%)

Back to Option Chain

Historical option data for DALBHARAT

12 Dec 2024 10:21 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DALBHARAT 26DEC2024 2060 CE
Delta: 0.20
Vega: 1.08
Theta: -1.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1957.45 11.55 -4.95 27.47 47 1 85
11 Dec 1966.60 16.5 12.10 29.65 447 29 84
10 Dec 1898.70 4.4 -0.65 27.01 50 32 54
9 Dec 1897.75 5.05 -3.30 27.22 4 -1 25
6 Dec 1926.05 8.35 -0.85 25.07 32 -1 24
5 Dec 1913.80 9.2 -4.85 26.84 34 11 23
4 Dec 1936.70 14.05 0.15 27.04 37 0 13
3 Dec 1930.80 13.9 13.90 26.73 39 13 13
2 Dec 1879.75 0 0.00 0.00 0 0 0
29 Nov 1820.35 0 0.00 0.00 0 0 0
28 Nov 1819.30 0 0.00 0.00 0 0 0
22 Nov 1808.25 0 0.00 0.00 0 0 0
14 Nov 1713.80 0 0.00 0.00 0 0 0
13 Nov 1737.60 0 0.00 0.00 0 0 0
12 Nov 1786.70 0 0.00 0.00 0 0 0
11 Nov 1755.35 0 0.00 0.00 0 0 0
6 Nov 1817.55 0 0.00 0 0 0

For Dalmia Bharat Limited - strike price 2060 expiring on 26DEC2024

Delta for 2060 CE is 0.20

Historical price for 2060 CE is as follows

On 12 Dec DALBHARAT was trading at 1957.45. The strike last trading price was 11.55, which was -4.95 lower than the previous day. The implied volatity was 27.47, the open interest changed by 1 which increased total open position to 85


On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 16.5, which was 12.10 higher than the previous day. The implied volatity was 29.65, the open interest changed by 29 which increased total open position to 84


On 10 Dec DALBHARAT was trading at 1898.70. The strike last trading price was 4.4, which was -0.65 lower than the previous day. The implied volatity was 27.01, the open interest changed by 32 which increased total open position to 54


On 9 Dec DALBHARAT was trading at 1897.75. The strike last trading price was 5.05, which was -3.30 lower than the previous day. The implied volatity was 27.22, the open interest changed by -1 which decreased total open position to 25


On 6 Dec DALBHARAT was trading at 1926.05. The strike last trading price was 8.35, which was -0.85 lower than the previous day. The implied volatity was 25.07, the open interest changed by -1 which decreased total open position to 24


On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 9.2, which was -4.85 lower than the previous day. The implied volatity was 26.84, the open interest changed by 11 which increased total open position to 23


On 4 Dec DALBHARAT was trading at 1936.70. The strike last trading price was 14.05, which was 0.15 higher than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 13


On 3 Dec DALBHARAT was trading at 1930.80. The strike last trading price was 13.9, which was 13.90 higher than the previous day. The implied volatity was 26.73, the open interest changed by 13 which increased total open position to 13


On 2 Dec DALBHARAT was trading at 1879.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov DALBHARAT was trading at 1820.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov DALBHARAT was trading at 1819.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov DALBHARAT was trading at 1808.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


DALBHARAT 26DEC2024 2060 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1957.45 236.5 0.00 - 0 0 0
11 Dec 1966.60 236.5 0.00 - 0 0 0
10 Dec 1898.70 236.5 0.00 - 0 0 0
9 Dec 1897.75 236.5 0.00 - 0 0 0
6 Dec 1926.05 236.5 0.00 - 0 0 0
5 Dec 1913.80 236.5 0.00 - 0 0 0
4 Dec 1936.70 236.5 0.00 - 0 0 0
3 Dec 1930.80 236.5 236.50 - 0 0 0
2 Dec 1879.75 0 0.00 0.00 0 0 0
29 Nov 1820.35 0 0.00 0.00 0 0 0
28 Nov 1819.30 0 0.00 0.00 0 0 0
22 Nov 1808.25 0 0.00 0.00 0 0 0
14 Nov 1713.80 0 0.00 0.00 0 0 0
13 Nov 1737.60 0 0.00 0.00 0 0 0
12 Nov 1786.70 0 0.00 0.00 0 0 0
11 Nov 1755.35 0 0.00 0.00 0 0 0
6 Nov 1817.55 0 0.00 0 0 0

For Dalmia Bharat Limited - strike price 2060 expiring on 26DEC2024

Delta for 2060 PE is -

Historical price for 2060 PE is as follows

On 12 Dec DALBHARAT was trading at 1957.45. The strike last trading price was 236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec DALBHARAT was trading at 1898.70. The strike last trading price was 236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec DALBHARAT was trading at 1897.75. The strike last trading price was 236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec DALBHARAT was trading at 1926.05. The strike last trading price was 236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec DALBHARAT was trading at 1936.70. The strike last trading price was 236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec DALBHARAT was trading at 1930.80. The strike last trading price was 236.5, which was 236.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec DALBHARAT was trading at 1879.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov DALBHARAT was trading at 1820.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov DALBHARAT was trading at 1819.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov DALBHARAT was trading at 1808.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0