DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
24 Apr 2026 01:31 PM IST
| DALBHARAT 28-Apr-2026 (4d) 2160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.2
Gamma: 0.00022
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1943.10 | 0.2 | -0.14999999999999997 | 41.36 | 19 | -9 | 33 | |||||||||
| 23 Apr | 1958.80 | 0.35 | -0.7999999999999999 | 36.31 | 26 | -5 | 42 | |||||||||
| 22 Apr | 1992.80 | 1.1 | -0.09999999999999987 | 31.99 | 71 | 8 | 47 | |||||||||
| 21 Apr | 1990.00 | 1.2 | -1.7 | 30.53 | 199 | 9 | 39 | |||||||||
| 20 Apr | 1981.80 | 2.9 | 0.19999999999999973 | 33.75 | 7 | 1 | 30 | |||||||||
| 17 Apr | 1971.70 | 2.7 | -1.4500000000000002 | 32.77 | 20 | 1 | 29 | |||||||||
| 16 Apr | 1974.70 | 4.15 | -0.04999999999999982 | 32.68 | 7 | 2 | 26 | |||||||||
| 15 Apr | 1974.60 | 4.25 | -1.9000000000000004 | 32.01 | 13 | 3 | 24 | |||||||||
| 13 Apr | 1947.60 | 6.15 | 0.15000000000000036 | 35.34 | 12 | 9 | 22 | |||||||||
| 10 Apr | 1968.70 | 6 | -0.34999999999999964 | 31.92 | 4 | 1 | 13 | |||||||||
| 9 Apr | 1910.60 | 6.35 | -0.85 | - | 0 | 0 | 12 | |||||||||
| 8 Apr | 1922.60 | 6.35 | -0.85 | 34.81 | 6 | 2 | 13 | |||||||||
| 7 Apr | 1835.60 | 7.2 | -106.9 | - | 0 | 0 | 11 | |||||||||
| 6 Apr | 1875.40 | 7.2 | -106.9 | - | 0 | 0 | 11 | |||||||||
| 2 Apr | 1794.30 | 7.2 | -106.9 | - | 0 | 0 | 11 | |||||||||
| 1 Apr | 1806.00 | 7.2 | -106.9 | - | 0 | 0 | 11 | |||||||||
| 30 Mar | 1779.20 | 7.2 | -106.9 | - | 0 | 0 | 11 | |||||||||
| 27 Mar | 1857.40 | 7.2 | -106.9 | 34.78 | 25 | 13 | 13 | |||||||||
| 25 Mar | 1884.00 | 114.1 | 0 | 10.34 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1792.90 | 114.1 | 0 | 14.45 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1746.10 | 114.1 | 0 | 17.24 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1841.00 | 114.1 | 0 | 11.6 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1831.90 | 114.1 | 0 | 11.43 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1916.00 | 114.1 | 0 | 8.64 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1854.90 | 114.1 | 0 | 10.44 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1853.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1839.90 | 114.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 1894.50 | 114.1 | 0 | 7.65 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1855.90 | 114.1 | 0 | 9.81 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1849.00 | 114.1 | 0 | 9.89 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1840.20 | 114.1 | 0 | 10 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1899.80 | 114.1 | 0 | 7.38 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1928.70 | 114.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1895.70 | 114.1 | 0 | 7.34 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1959.50 | 114.1 | 0 | 5.01 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.00 | 114.1 | 0 | 4.26 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2061.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2063.50 | 114.1 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2069.40 | 0 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2090.80 | 0 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2070.00 | 0 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2086.60 | 0 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2128.90 | 0 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2112.90 | 0 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2136.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2140.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2171.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2175.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2191.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2195.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2118.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2153.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2141.20 | 0 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2110.60 | 0 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.40 | 0 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2000.70 | 0 | 0 | 3.95 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2065.50 | 0 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2063.30 | 0 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 2160 expiring on 28APR2026
Delta for 2160 CE is 0.01
Historical price for 2160 CE is as follows
On 24 Apr DALBHARAT was trading at 1943.10. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 41.36, the open interest changed by -9 which decreased total open position to 33
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 0.35, which was -0.7999999999999999 lower than the previous day. The implied volatity was 36.31, the open interest changed by -5 which decreased total open position to 42
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 1.1, which was -0.09999999999999987 lower than the previous day. The implied volatity was 31.99, the open interest changed by 8 which increased total open position to 47
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 1.2, which was -1.7 lower than the previous day. The implied volatity was 30.53, the open interest changed by 9 which increased total open position to 39
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 2.9, which was 0.19999999999999973 higher than the previous day. The implied volatity was 33.75, the open interest changed by 1 which increased total open position to 30
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 2.7, which was -1.4500000000000002 lower than the previous day. The implied volatity was 32.77, the open interest changed by 1 which increased total open position to 29
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 4.15, which was -0.04999999999999982 lower than the previous day. The implied volatity was 32.68, the open interest changed by 2 which increased total open position to 26
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 4.25, which was -1.9000000000000004 lower than the previous day. The implied volatity was 32.01, the open interest changed by 3 which increased total open position to 24
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 6.15, which was 0.15000000000000036 higher than the previous day. The implied volatity was 35.34, the open interest changed by 9 which increased total open position to 22
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 6, which was -0.34999999999999964 lower than the previous day. The implied volatity was 31.92, the open interest changed by 1 which increased total open position to 13
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 6.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 6.35, which was -0.85 lower than the previous day. The implied volatity was 34.81, the open interest changed by 2 which increased total open position to 13
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 7.2, which was -106.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 7.2, which was -106.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 7.2, which was -106.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 7.2, which was -106.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 7.2, which was -106.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 7.2, which was -106.9 lower than the previous day. The implied volatity was 34.78, the open interest changed by 13 which increased total open position to 13
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 14.45, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 17.24, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 11.6, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 11.43, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 10, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DALBHARAT was trading at 2128.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DALBHARAT was trading at 2112.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DALBHARAT was trading at 2136.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DALBHARAT was trading at 2140.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DALBHARAT was trading at 2171.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DALBHARAT was trading at 2175.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DALBHARAT was trading at 2191.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DALBHARAT was trading at 2195.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DALBHARAT was trading at 2118.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DALBHARAT was trading at 2153.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 28-Apr-2026 (4d) 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1943.10 | 176.65 | 176.65 | - | 0 | 0 | 1 |
| 23 Apr | 1958.80 | 176.65 | 176.65 | - | 0 | 0 | 1 |
| 22 Apr | 1992.80 | 176.65 | 176.65 | 47.6 | 0 | 0 | 1 |
| 21 Apr | 1990.00 | 176.65 | -5.699999999999989 | 47.6 | 1 | 0 | 1 |
| 20 Apr | 1981.80 | 182.35 | 48.44999999999999 | 50.7 | 1 | 0 | 0 |
| 17 Apr | 1971.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1974.70 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1974.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1947.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1968.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1910.60 | 133.9 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1922.60 | 133.9 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1835.60 | 133.9 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1875.40 | 133.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1794.30 | 133.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1806.00 | 133.9 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1779.20 | 133.9 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1857.40 | 133.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1884.00 | 133.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1792.90 | 133.9 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1746.10 | 133.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1841.00 | 133.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1831.90 | 133.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1916.00 | 133.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1854.90 | 133.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1853.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1839.90 | 133.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1894.50 | 133.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1855.90 | 133.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1849.00 | 133.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1840.20 | 133.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1899.80 | 133.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1928.70 | 133.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1895.70 | 133.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1959.50 | 133.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1993.00 | 133.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2061.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2063.50 | 133.9 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2069.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2090.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2070.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2086.60 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| 18 Feb | 2128.90 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| 17 Feb | 2112.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2136.30 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| 13 Feb | 2140.30 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| 12 Feb | 2171.20 | 0 | 0 | 1.67 | 0 | 0 | 0 |
| 11 Feb | 2175.20 | 0 | 0 | 1.75 | 0 | 0 | 0 |
| 10 Feb | 2191.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2195.70 | 0 | 0 | 2.17 | 0 | 0 | 0 |
| 6 Feb | 2118.30 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 5 Feb | 2153.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2141.20 | 0 | 0 | 0.6 | 0 | 0 | 0 |
| 3 Feb | 2110.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2063.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2000.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2065.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2063.30 | 0 | 0 | - | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 2160 expiring on 28APR2026
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 24 Apr DALBHARAT was trading at 1943.10. The strike last trading price was 176.65, which was 176.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 176.65, which was 176.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 176.65, which was 176.65 higher than the previous day. The implied volatity was 47.6, the open interest changed by 0 which decreased total open position to 1
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 176.65, which was -5.699999999999989 lower than the previous day. The implied volatity was 47.6, the open interest changed by 0 which decreased total open position to 1
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 182.35, which was 48.44999999999999 higher than the previous day. The implied volatity was 50.7, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DALBHARAT was trading at 2128.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DALBHARAT was trading at 2112.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DALBHARAT was trading at 2136.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DALBHARAT was trading at 2140.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DALBHARAT was trading at 2171.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DALBHARAT was trading at 2175.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DALBHARAT was trading at 2191.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DALBHARAT was trading at 2195.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DALBHARAT was trading at 2118.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DALBHARAT was trading at 2153.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
