DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
17 Oct 2024 04:11 PM IST
| DALBHARAT 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1835.00 | 2.1 | -1.65 | 825 | -275 | 8,800 | ||||
| 16 Oct | 1867.25 | 3.75 | 0.00 | 0 | 550 | 0 | ||||
| 15 Oct | 1885.95 | 3.75 | -0.20 | 5,775 | 550 | 9,075 | ||||
| 14 Oct | 1889.30 | 3.95 | 0.00 | 10,725 | -1,375 | 8,525 | ||||
| 11 Oct | 1872.95 | 3.95 | 0.15 | 12,375 | 2,200 | 11,000 | ||||
| 10 Oct | 1848.35 | 3.8 | -1.40 | 10,725 | 0 | 9,075 | ||||
| 9 Oct | 1840.75 | 5.2 | 0.00 | 0 | 1,100 | 0 | ||||
| 8 Oct | 1879.95 | 5.2 | -0.40 | 3,850 | 275 | 8,250 | ||||
| 7 Oct | 1853.70 | 5.6 | -2.70 | 7,425 | 825 | 7,975 | ||||
| 4 Oct | 1937.50 | 8.3 | -1.20 | 14,850 | 2,200 | 7,425 | ||||
| 3 Oct | 1950.00 | 9.5 | -0.95 | 4,675 | -275 | 4,950 | ||||
| 1 Oct | 1956.55 | 10.45 | 2.35 | 3,575 | 275 | 4,950 | ||||
| 30 Sept | 1933.20 | 8.1 | 1.20 | 5,225 | 3,025 | 4,950 | ||||
| 27 Sept | 1894.75 | 6.9 | -27.35 | 7,975 | 1,650 | 1,650 | ||||
|
|
||||||||||
| 26 Sept | 1915.75 | 34.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1910.35 | 34.25 | 0 | 0 | 0 | |||||
For Dalmia Bharat Limited - strike price 2160 expiring on 31OCT2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 17 Oct DALBHARAT was trading at 1835.00. The strike last trading price was 2.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 8800
On 16 Oct DALBHARAT was trading at 1867.25. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 15 Oct DALBHARAT was trading at 1885.95. The strike last trading price was 3.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 9075
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 8525
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 3.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 11000
On 10 Oct DALBHARAT was trading at 1848.35. The strike last trading price was 3.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9075
On 9 Oct DALBHARAT was trading at 1840.75. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 8 Oct DALBHARAT was trading at 1879.95. The strike last trading price was 5.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 8250
On 7 Oct DALBHARAT was trading at 1853.70. The strike last trading price was 5.6, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 7975
On 4 Oct DALBHARAT was trading at 1937.50. The strike last trading price was 8.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 7425
On 3 Oct DALBHARAT was trading at 1950.00. The strike last trading price was 9.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 4950
On 1 Oct DALBHARAT was trading at 1956.55. The strike last trading price was 10.45, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 4950
On 30 Sept DALBHARAT was trading at 1933.20. The strike last trading price was 8.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 4950
On 27 Sept DALBHARAT was trading at 1894.75. The strike last trading price was 6.9, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 26 Sept DALBHARAT was trading at 1915.75. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept DALBHARAT was trading at 1910.35. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 2160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1835.00 | 380.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1867.25 | 380.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1885.95 | 380.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1889.30 | 380.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1872.95 | 380.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1848.35 | 380.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1840.75 | 380.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1879.95 | 380.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1853.70 | 380.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1937.50 | 380.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1950.00 | 380.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1956.55 | 380.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1933.20 | 380.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1894.75 | 380.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1915.75 | 380.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1910.35 | 380.85 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 2160 expiring on 31OCT2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 17 Oct DALBHARAT was trading at 1835.00. The strike last trading price was 380.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DALBHARAT was trading at 1867.25. The strike last trading price was 380.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct DALBHARAT was trading at 1885.95. The strike last trading price was 380.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 380.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 380.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct DALBHARAT was trading at 1848.35. The strike last trading price was 380.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct DALBHARAT was trading at 1840.75. The strike last trading price was 380.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DALBHARAT was trading at 1879.95. The strike last trading price was 380.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DALBHARAT was trading at 1853.70. The strike last trading price was 380.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct DALBHARAT was trading at 1937.50. The strike last trading price was 380.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct DALBHARAT was trading at 1950.00. The strike last trading price was 380.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct DALBHARAT was trading at 1956.55. The strike last trading price was 380.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept DALBHARAT was trading at 1933.20. The strike last trading price was 380.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept DALBHARAT was trading at 1894.75. The strike last trading price was 380.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept DALBHARAT was trading at 1915.75. The strike last trading price was 380.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept DALBHARAT was trading at 1910.35. The strike last trading price was 380.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
