DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
20 Dec 2024 04:11 PM IST
| DALBHARAT 26DEC2024 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.03
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 1801.90 | 0.15 | -0.75 | 44.90 | 7 | -5 | 176 | |||
| 19 Dec | 1851.90 | 0.9 | -0.20 | 44.30 | 24 | -6 | 182 | |||
| 18 Dec | 1879.30 | 1.1 | -0.80 | 37.46 | 208 | -32 | 188 | |||
| 17 Dec | 1934.10 | 1.9 | -1.05 | 31.82 | 259 | -5 | 226 | |||
| 16 Dec | 1945.95 | 2.95 | -0.05 | 29.17 | 271 | 42 | 231 | |||
| 13 Dec | 1921.60 | 3 | -1.95 | 28.91 | 276 | -23 | 191 | |||
| 12 Dec | 1935.25 | 4.95 | -5.20 | 29.96 | 259 | -36 | 213 | |||
| 11 Dec | 1966.60 | 10.15 | 5.30 | 30.54 | 973 | 240 | 249 | |||
| 10 Dec | 1898.70 | 4.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1897.75 | 4.85 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 6 Dec | 1926.05 | 4.85 | -3.40 | 25.89 | 9 | 5 | 10 | |||
| 5 Dec | 1913.80 | 8.25 | -0.65 | 30.70 | 4 | 1 | 3 | |||
| 4 Dec | 1936.70 | 8.9 | 8.90 | 27.77 | 2 | 0 | 0 | |||
| 3 Dec | 1930.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1879.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1820.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Dalmia Bharat Limited - strike price 2100 expiring on 26DEC2024
Delta for 2100 CE is 0.00
Historical price for 2100 CE is as follows
On 20 Dec DALBHARAT was trading at 1801.90. The strike last trading price was 0.15, which was -0.75 lower than the previous day. The implied volatity was 44.90, the open interest changed by -5 which decreased total open position to 176
On 19 Dec DALBHARAT was trading at 1851.90. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 44.30, the open interest changed by -6 which decreased total open position to 182
On 18 Dec DALBHARAT was trading at 1879.30. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was 37.46, the open interest changed by -32 which decreased total open position to 188
On 17 Dec DALBHARAT was trading at 1934.10. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was 31.82, the open interest changed by -5 which decreased total open position to 226
On 16 Dec DALBHARAT was trading at 1945.95. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 29.17, the open interest changed by 42 which increased total open position to 231
On 13 Dec DALBHARAT was trading at 1921.60. The strike last trading price was 3, which was -1.95 lower than the previous day. The implied volatity was 28.91, the open interest changed by -23 which decreased total open position to 191
On 12 Dec DALBHARAT was trading at 1935.25. The strike last trading price was 4.95, which was -5.20 lower than the previous day. The implied volatity was 29.96, the open interest changed by -36 which decreased total open position to 213
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 10.15, which was 5.30 higher than the previous day. The implied volatity was 30.54, the open interest changed by 240 which increased total open position to 249
On 10 Dec DALBHARAT was trading at 1898.70. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DALBHARAT was trading at 1897.75. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Dec DALBHARAT was trading at 1926.05. The strike last trading price was 4.85, which was -3.40 lower than the previous day. The implied volatity was 25.89, the open interest changed by 5 which increased total open position to 10
On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 8.25, which was -0.65 lower than the previous day. The implied volatity was 30.70, the open interest changed by 1 which increased total open position to 3
On 4 Dec DALBHARAT was trading at 1936.70. The strike last trading price was 8.9, which was 8.90 higher than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DALBHARAT was trading at 1930.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DALBHARAT was trading at 1879.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DALBHARAT was trading at 1820.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 26DEC2024 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1801.90 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1851.90 | 205 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 1879.30 | 205 | 60.00 | - | 2 | 0 | 2 |
| 17 Dec | 1934.10 | 145 | -9.00 | - | 2 | 0 | 1 |
| 16 Dec | 1945.95 | 154 | -115.00 | 39.05 | 1 | 0 | 0 |
| 13 Dec | 1921.60 | 269 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1935.25 | 269 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1966.60 | 269 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1898.70 | 269 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1897.75 | 269 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1926.05 | 269 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1913.80 | 269 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1936.70 | 269 | 269.00 | - | 0 | 0 | 0 |
| 3 Dec | 1930.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1879.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1820.35 | 0 | 0.00 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 2100 expiring on 26DEC2024
Delta for 2100 PE is 0.00
Historical price for 2100 PE is as follows
On 20 Dec DALBHARAT was trading at 1801.90. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DALBHARAT was trading at 1851.90. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec DALBHARAT was trading at 1879.30. The strike last trading price was 205, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Dec DALBHARAT was trading at 1934.10. The strike last trading price was 145, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec DALBHARAT was trading at 1945.95. The strike last trading price was 154, which was -115.00 lower than the previous day. The implied volatity was 39.05, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DALBHARAT was trading at 1921.60. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DALBHARAT was trading at 1935.25. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DALBHARAT was trading at 1898.70. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DALBHARAT was trading at 1897.75. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DALBHARAT was trading at 1926.05. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DALBHARAT was trading at 1936.70. The strike last trading price was 269, which was 269.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DALBHARAT was trading at 1930.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DALBHARAT was trading at 1879.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DALBHARAT was trading at 1820.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
