DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
24 Apr 2026 01:31 PM IST
| DALBHARAT 28-Apr-2026 (4d) 2020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0
Theta: -1.68
Gamma: 0.00326
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1943.10 | 4.4 | -1.9499999999999993 | 30.98 | 33 | -14 | 84 | |||||||||
| 23 Apr | 1958.80 | 6 | -13.7 | 27.31 | 274 | 30 | 99 | |||||||||
| 22 Apr | 1992.80 | 19.6 | -1.5499999999999972 | 31.37 | 167 | -5 | 69 | |||||||||
| 21 Apr | 1990.00 | 21.25 | -6.949999999999999 | 27.98 | 106 | 2 | 73 | |||||||||
| 20 Apr | 1981.80 | 27.7 | 0.25 | 34.58 | 64 | 1 | 69 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 1971.70 | 27.35 | -5.449999999999996 | 33.33 | 55 | -1 | 49 | |||||||||
| 16 Apr | 1974.70 | 32 | -2.8500000000000014 | 35.01 | 25 | 8 | 51 | |||||||||
| 15 Apr | 1974.60 | 34.55 | -0.5500000000000043 | 34.97 | 53 | 9 | 43 | |||||||||
| 13 Apr | 1947.60 | 34.85 | -0.14999999999999858 | 37.38 | 10 | 0 | 33 | |||||||||
| 10 Apr | 1968.70 | 35 | 11.45 | 33.63 | 10 | -1 | 31 | |||||||||
| 9 Apr | 1910.60 | 23.55 | -3.25 | 35.58 | 10 | 0 | 33 | |||||||||
| 8 Apr | 1922.60 | 26.8 | 10.65 | 33.42 | 36 | -4 | 35 | |||||||||
| 7 Apr | 1835.60 | 15.8 | -9.25 | 38.86 | 32 | 10 | 39 | |||||||||
| 6 Apr | 1875.40 | 24.65 | 6.9 | 37.34 | 6 | 1 | 27 | |||||||||
| 2 Apr | 1794.30 | 17.75 | -8.2 | - | 0 | 0 | 26 | |||||||||
| 1 Apr | 1806.00 | 17.75 | -8.2 | - | 0 | 0 | 26 | |||||||||
| 30 Mar | 1779.20 | 17.75 | -8.2 | 40.05 | 1 | 0 | 26 | |||||||||
| 27 Mar | 1857.40 | 25.15 | -2.5 | 34.78 | 49 | 24 | 26 | |||||||||
| 25 Mar | 1884.00 | 27.65 | -5.1 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 1792.90 | 27.65 | -5.1 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 1746.10 | 27.65 | -5.1 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 1841.00 | 27.65 | -5.1 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 1831.90 | 27.65 | -5.1 | 33.84 | 2 | 0 | 4 | |||||||||
| 18 Mar | 1916.00 | 32.75 | 2.75 | 21.63 | 2 | 0 | 2 | |||||||||
| 17 Mar | 1854.90 | 30 | -110.05 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 1853.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1839.90 | 30 | -110.05 | - | 2 | 2 | 0 | |||||||||
| 12 Mar | 1894.50 | 30 | -110.05 | 22.81 | 2 | 0 | 0 | |||||||||
| 11 Mar | 1855.90 | 140.05 | 0 | 5.34 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1849.00 | 140.05 | 0 | 5.22 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1840.20 | 140.05 | 0 | 5.39 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1899.80 | 140.05 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1928.70 | 140.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1895.70 | 140.05 | 0 | 3.27 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1959.50 | 140.05 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.00 | 140.05 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2061.10 | 140.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2063.50 | 140.05 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 2020 expiring on 28APR2026
Delta for 2020 CE is 0.13
Historical price for 2020 CE is as follows
On 24 Apr DALBHARAT was trading at 1943.10. The strike last trading price was 4.4, which was -1.9499999999999993 lower than the previous day. The implied volatity was 30.98, the open interest changed by -14 which decreased total open position to 84
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 6, which was -13.7 lower than the previous day. The implied volatity was 27.31, the open interest changed by 30 which increased total open position to 99
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 19.6, which was -1.5499999999999972 lower than the previous day. The implied volatity was 31.37, the open interest changed by -5 which decreased total open position to 69
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 21.25, which was -6.949999999999999 lower than the previous day. The implied volatity was 27.98, the open interest changed by 2 which increased total open position to 73
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 27.7, which was 0.25 higher than the previous day. The implied volatity was 34.58, the open interest changed by 1 which increased total open position to 69
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 27.35, which was -5.449999999999996 lower than the previous day. The implied volatity was 33.33, the open interest changed by -1 which decreased total open position to 49
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 32, which was -2.8500000000000014 lower than the previous day. The implied volatity was 35.01, the open interest changed by 8 which increased total open position to 51
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 34.55, which was -0.5500000000000043 lower than the previous day. The implied volatity was 34.97, the open interest changed by 9 which increased total open position to 43
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 34.85, which was -0.14999999999999858 lower than the previous day. The implied volatity was 37.38, the open interest changed by 0 which decreased total open position to 33
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 35, which was 11.45 higher than the previous day. The implied volatity was 33.63, the open interest changed by -1 which decreased total open position to 31
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 23.55, which was -3.25 lower than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 33
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 26.8, which was 10.65 higher than the previous day. The implied volatity was 33.42, the open interest changed by -4 which decreased total open position to 35
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 15.8, which was -9.25 lower than the previous day. The implied volatity was 38.86, the open interest changed by 10 which increased total open position to 39
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 24.65, which was 6.9 higher than the previous day. The implied volatity was 37.34, the open interest changed by 1 which increased total open position to 27
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 17.75, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 17.75, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 17.75, which was -8.2 lower than the previous day. The implied volatity was 40.05, the open interest changed by 0 which decreased total open position to 26
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 25.15, which was -2.5 lower than the previous day. The implied volatity was 34.78, the open interest changed by 24 which increased total open position to 26
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 27.65, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 27.65, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 27.65, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 27.65, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 27.65, which was -5.1 lower than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 4
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 32.75, which was 2.75 higher than the previous day. The implied volatity was 21.63, the open interest changed by 0 which decreased total open position to 2
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 30, which was -110.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 30, which was -110.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 30, which was -110.05 lower than the previous day. The implied volatity was 22.81, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 140.05, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 140.05, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 140.05, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 140.05, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 140.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 140.05, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 140.05, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 140.05, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 140.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 140.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 28-Apr-2026 (4d) 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1943.10 | 79.85 | 79.85 | - | 0 | 0 | 22 |
| 23 Apr | 1958.80 | 79.85 | 79.85 | - | 0 | 0 | 22 |
| 22 Apr | 1992.80 | 79.85 | 79.85 | - | 0 | 0 | 22 |
| 21 Apr | 1990.00 | 79.85 | 79.85 | - | 0 | 0 | 22 |
| 20 Apr | 1981.80 | 79.85 | 79.85 | - | 0 | 0 | 22 |
| 17 Apr | 1971.70 | 79.85 | 79.85 | 33.65 | 0 | 0 | 22 |
| 16 Apr | 1974.70 | 79.85 | -0.75 | 33.65 | 13 | 0 | 14 |
| 15 Apr | 1974.60 | 80.35 | -10.600000000000009 | 37.81 | 13 | 5 | 13 |
| 13 Apr | 1947.60 | 92.15 | 92.15 | 36.52 | 0 | 0 | 8 |
| 10 Apr | 1968.70 | 92.15 | -83.1 | 36.52 | 7 | 1 | 5 |
| 9 Apr | 1910.60 | 175.25 | 106.15 | - | 0 | 0 | 4 |
| 8 Apr | 1922.60 | 175.25 | 106.15 | - | 0 | 0 | 4 |
| 7 Apr | 1835.60 | 175.25 | 106.15 | - | 0 | 0 | 4 |
| 6 Apr | 1875.40 | 175.25 | 106.15 | - | 0 | 0 | 4 |
| 2 Apr | 1794.30 | 175.25 | 106.15 | - | 0 | 0 | 4 |
| 1 Apr | 1806.00 | 175.25 | 106.15 | - | 0 | 0 | 4 |
| 30 Mar | 1779.20 | 175.25 | 106.15 | - | 0 | 0 | 4 |
| 27 Mar | 1857.40 | 175.25 | 106.15 | - | 0 | 0 | 4 |
| 25 Mar | 1884.00 | 175.25 | 106.15 | 46.84 | 4 | 3 | 3 |
| 24 Mar | 1792.90 | 69.1 | 1.55 | - | 0 | 0 | 0 |
| 23 Mar | 1746.10 | 69.1 | 1.55 | - | 0 | 0 | 0 |
| 20 Mar | 1841.00 | 69.1 | 1.55 | - | 0 | 0 | 0 |
| 19 Mar | 1831.90 | 69.1 | 1.55 | - | 0 | 0 | 0 |
| 18 Mar | 1916.00 | 69.1 | 1.55 | - | 0 | 0 | 0 |
| 17 Mar | 1854.90 | 69.1 | 1.55 | - | 0 | 0 | 0 |
| 16 Mar | 1853.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1839.90 | 69.1 | 1.55 | - | 0 | 0 | 0 |
| 12 Mar | 1894.50 | 69.1 | 1.55 | - | 0 | 0 | 0 |
| 11 Mar | 1855.90 | 69.1 | 1.55 | - | 0 | 0 | 0 |
| 10 Mar | 1849.00 | 69.1 | 1.55 | - | 0 | 0 | 0 |
| 9 Mar | 1840.20 | 69.1 | 1.55 | - | 0 | 0 | 0 |
| 6 Mar | 1899.80 | 69.1 | 1.55 | - | 0 | 0 | 0 |
| 5 Mar | 1928.70 | 69.1 | 1.55 | - | 0 | 0 | 0 |
| 4 Mar | 1895.70 | 69.1 | 1.55 | - | 0 | 0 | 0 |
| 2 Mar | 1959.50 | 69.1 | 1.55 | - | 0 | 0 | 0 |
| 27 Feb | 1993.00 | 69.1 | 1.55 | - | 0 | 0 | 0 |
| 26 Feb | 2061.10 | 69.1 | 1.55 | - | 2 | 0 | 1 |
| 25 Feb | 2063.50 | 69.1 | 1.55 | 29.12 | 2 | 1 | 1 |
For Dalmia Bharat Limited - strike price 2020 expiring on 28APR2026
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 24 Apr DALBHARAT was trading at 1943.10. The strike last trading price was 79.85, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 79.85, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 79.85, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 79.85, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 79.85, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 79.85, which was 79.85 higher than the previous day. The implied volatity was 33.65, the open interest changed by 0 which decreased total open position to 22
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 79.85, which was -0.75 lower than the previous day. The implied volatity was 33.65, the open interest changed by 0 which decreased total open position to 14
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 80.35, which was -10.600000000000009 lower than the previous day. The implied volatity was 37.81, the open interest changed by 5 which increased total open position to 13
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 92.15, which was 92.15 higher than the previous day. The implied volatity was 36.52, the open interest changed by 0 which decreased total open position to 8
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 92.15, which was -83.1 lower than the previous day. The implied volatity was 36.52, the open interest changed by 1 which increased total open position to 5
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 175.25, which was 106.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 175.25, which was 106.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 175.25, which was 106.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 175.25, which was 106.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 175.25, which was 106.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 175.25, which was 106.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 175.25, which was 106.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 175.25, which was 106.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 175.25, which was 106.15 higher than the previous day. The implied volatity was 46.84, the open interest changed by 3 which increased total open position to 3
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 69.1, which was 1.55 higher than the previous day. The implied volatity was 29.12, the open interest changed by 1 which increased total open position to 1
