DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
06 Sep 2024 04:11 PM IST
| DALBHARAT 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1876.25 | 12 | -5.60 | 58,300 | -30,525 | 23,100 | ||||
| 5 Sept | 1913.75 | 17.6 | -0.90 | 20,075 | 4,400 | 53,625 | ||||
| 4 Sept | 1926.60 | 18.5 | 1.50 | 5,225 | 1,925 | 48,950 | ||||
|
|
||||||||||
| 3 Sept | 1915.50 | 17 | -3.90 | 7,700 | 1,650 | 47,300 | ||||
| 2 Sept | 1920.00 | 20.9 | 4.90 | 1,57,025 | 39,600 | 45,650 | ||||
| 30 Aug | 1891.05 | 16 | 3.35 | 10,725 | 3,575 | 6,050 | ||||
| 29 Aug | 1845.65 | 12.65 | 6.15 | 2,750 | 550 | 2,200 | ||||
| 23 Aug | 1804.05 | 6.5 | -13.90 | 275 | 0 | 1,925 | ||||
| 20 Aug | 1767.70 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1770.05 | 20.4 | -17.05 | 275 | 0 | 275 | ||||
| 6 Aug | 1730.75 | 37.45 | 0 | 0 | 275 | |||||
For Dalmia Bharat Limited - strike price 2020 expiring on 26SEP2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 12, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -30525 which decreased total open position to 23100
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 17.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 53625
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 18.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 48950
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 17, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 47300
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 20.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 45650
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 16, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 6050
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 12.65, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2200
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 6.5, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 20.4, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
| DALBHARAT 2020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1876.25 | 137.3 | 27.30 | 275 | 0 | 2,750 |
| 5 Sept | 1913.75 | 110 | -2.65 | 2,475 | 0 | 2,750 |
| 4 Sept | 1926.60 | 112.65 | 0.00 | 0 | -275 | 0 |
| 3 Sept | 1915.50 | 112.65 | -1.00 | 550 | 0 | 3,025 |
| 2 Sept | 1920.00 | 113.65 | -62.35 | 2,750 | 1,375 | 2,750 |
| 30 Aug | 1891.05 | 176 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1845.65 | 176 | -59.00 | 550 | 275 | 1,650 |
| 23 Aug | 1804.05 | 235 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1767.70 | 235 | -23.90 | 1,375 | 825 | 825 |
| 8 Aug | 1770.05 | 258.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1730.75 | 258.9 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 2020 expiring on 26SEP2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 137.3, which was 27.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 110, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 112.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 112.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3025
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 113.65, which was -62.35 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2750
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DALBHARAT was trading at 1845.65. The strike last trading price was 176, which was -59.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1650
On 23 Aug DALBHARAT was trading at 1804.05. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DALBHARAT was trading at 1767.70. The strike last trading price was 235, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 8 Aug DALBHARAT was trading at 1770.05. The strike last trading price was 258.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DALBHARAT was trading at 1730.75. The strike last trading price was 258.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0