`
Related Pages for DALBHARAT
[--[65.84.65.76]--]
DALBHARAT
Dalmia Bharat Limited
1876.25 -37.50 (-1.96%)

Back to Option Chain

Historical option data for DALBHARAT

06 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
DALBHARAT 2080 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 1876.25 6.65 -2.65 6,050 -550 8,525
5 Sept 1913.75 9.3 -1.15 3,850 -1,650 9,350
4 Sept 1926.60 10.45 2.65 2,475 550 11,275
3 Sept 1915.50 7.8 -3.95 3,850 1,925 10,450
2 Sept 1920.00 11.75 3.65 14,575 7,150 8,250
30 Aug 1891.05 8.1 8.10 1,100 275 275
18 Jul 1916.85 0 0.00 0 0 0
16 Jul 1915.90 0 0.00 0 0 0
15 Jul 1929.20 0 0.00 0 0 0
12 Jul 1933.60 0 0 0 0

For Dalmia Bharat Limited - strike price 2080 expiring on 26SEP2024

Delta for 2080 CE is -

Historical price for 2080 CE is as follows

On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 6.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 8525


On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 9.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 9350


On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 10.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 11275


On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 7.8, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 10450


On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 11.75, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 8250


On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 8.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275


On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DALBHARAT 2080 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 1876.25 162 0.00 0 0 0
5 Sept 1913.75 162 0.00 0 0 0
4 Sept 1926.60 162 0.00 0 -275 0
3 Sept 1915.50 162 -30.75 275 0 275
2 Sept 1920.00 192.75 0.00 0 0 0
30 Aug 1891.05 192.75 192.75 275 0 275
18 Jul 1916.85 0 0.00 0 0 0
16 Jul 1915.90 0 0.00 0 0 0
15 Jul 1929.20 0 0.00 0 0 0
12 Jul 1933.60 0 0 0 0

For Dalmia Bharat Limited - strike price 2080 expiring on 26SEP2024

Delta for 2080 PE is -

Historical price for 2080 PE is as follows

On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0


On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 162, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275


On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 192.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 192.75, which was 192.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275


On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jul DALBHARAT was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0