DALBHARAT

Dalmia Bharat Limited

1968 -25.80 (-1.29%)

L: 1951.5 H: 1993.5

Back to Option Chain

Historical option data for DALBHARAT
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DALBHARAT 30-DEC-2025 2080 CE
Delta: 0.16 Vega: 1.16 Theta: -0.61 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1968.00	7.45 ₹ 2,421.25	-4.35 -1413.75	18.90	71 23,075	-31 -10,075	74 24,050
8 Dec	1993.80	11.8 ₹ 3,835	-0.45 -146.25	20.23	179 58,175	41 13,325	106 34,450
5 Dec	1989.00	12.25 ₹ 3,981.25	-0.25 -81.25	-	0 0	7 2,275	0 0
4 Dec	1990.30	12.25 ₹ 3,981.25	-0.25 -81.25	19.08	29 9,425	6 1,950	64 20,800
3 Dec	1983.50	12.5 ₹ 4,062.5	-9.55 -3103.75	19.72	75 24,375	-1 -325	57 18,525
2 Dec	1986.80	22.65 ₹ 7,361.25	-0.35 -113.75	-	0 0	13 4,225	0 0
1 Dec	2009.40	22.65 ₹ 7,361.25	-0.35 -113.75	19.38	25 8,125	13 4,225	58 18,850
28 Nov	2009.40	23 ₹ 7,475	-4.4 -1430.00	18.37	8 2,600	1 325	45 14,625
27 Nov	2019.20	26.35 ₹ 8,563.75	-6.55 -2128.75	18.87	26 8,450	14 4,550	44 14,300
26 Nov	2026.60	31.8 ₹ 10,335	-0.3 -97.50	17.43	47 15,275	17 5,525	30 9,750
25 Nov	2019.90	32.1 ₹ 10,432.5	-3.95 -1283.75	20.49	4 1,300	0 0	13 4,225
24 Nov	2022.80	36.05 ₹ 11,716.25	1.05 341.25	-	0 0	0 0	0 0
21 Nov	2009.20	36.05 ₹ 11,716.25	1.05 341.25	-	0 0	7 2,275	0 0
20 Nov	2012.10	36.05 ₹ 11,716.25	1.05 341.25	19.83	9 2,925	6 1,950	12 3,900
19 Nov	2021.30	35 ₹ 11,375	-29.95 -9733.75	-	0 0	5 1,625	0 0
18 Nov	1991.00	35 ₹ 11,375	-29.95 -9733.75	22.22	6 1,950	4 1,300	5 1,625
17 Nov	2014.60	64.95 ₹ 21,108.75	-20.05 -6516.25	-	0 0	0 0	0 0
14 Nov	2032.60	64.95 ₹ 21,108.75	-20.05 -6516.25	-	0 0	0 0	0 0
13 Nov	2047.80	64.95 ₹ 21,108.75	-20.05 -6516.25	-	0 0	0 0	0 0
12 Nov	2036.20	64.95 ₹ 21,108.75	-20.05 -6516.25	-	0 0	0 0	0 0
11 Nov	2044.80	64.95 ₹ 21,108.75	-20.05 -6516.25	-	0 0	0 0	0 0
7 Nov	2037.50	64.95 ₹ 21,108.75	-20.05 -6516.25	-	0 0	0 0	0 0
6 Nov	2048.80	64.95 ₹ 21,108.75	-20.05 -6516.25	-	0 0	0 0	0 0
4 Nov	2049.60	64.95 ₹ 21,108.75	-20.05 -6516.25	20.01	2 650	1 325	2 650
3 Nov	2081.90	85 ₹ 27,625	-153.2 -49790.00	20.05	1 325	0 0	0 0
27 Oct	2093.20	238.2 ₹ 77,415	0 0.00	-	0 0	0 0	0 0
24 Oct	2098.40	238.2 ₹ 77,415	0 0.00	-	0 0	0 0	0 0
23 Oct	2133.80	238.2 ₹ 77,415	0 0.00	-	0 0	0 0	0 0
21 Oct	2185.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	2195.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

17 Oct	2245.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2224.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2219.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2213.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	2234.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2227.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2234.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2231.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2243.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2251.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2253.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dalmia Bharat Limited - strike price 2080 expiring on 30DEC2025

Delta for 2080 CE is 0.16

Historical price for 2080 CE is as follows

On 9 Dec DALBHARAT was trading at 1968.00. The strike last trading price was 7.45, which was -4.35 lower than the previous day. The implied volatity was 18.90, the open interest changed by -31 which decreased total open position to 74

On 8 Dec DALBHARAT was trading at 1993.80. The strike last trading price was 11.8, which was -0.45 lower than the previous day. The implied volatity was 20.23, the open interest changed by 41 which increased total open position to 106

On 5 Dec DALBHARAT was trading at 1989.00. The strike last trading price was 12.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 4 Dec DALBHARAT was trading at 1990.30. The strike last trading price was 12.25, which was -0.25 lower than the previous day. The implied volatity was 19.08, the open interest changed by 6 which increased total open position to 64

On 3 Dec DALBHARAT was trading at 1983.50. The strike last trading price was 12.5, which was -9.55 lower than the previous day. The implied volatity was 19.72, the open interest changed by -1 which decreased total open position to 57

On 2 Dec DALBHARAT was trading at 1986.80. The strike last trading price was 22.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 1 Dec DALBHARAT was trading at 2009.40. The strike last trading price was 22.65, which was -0.35 lower than the previous day. The implied volatity was 19.38, the open interest changed by 13 which increased total open position to 58

On 28 Nov DALBHARAT was trading at 2009.40. The strike last trading price was 23, which was -4.4 lower than the previous day. The implied volatity was 18.37, the open interest changed by 1 which increased total open position to 45

On 27 Nov DALBHARAT was trading at 2019.20. The strike last trading price was 26.35, which was -6.55 lower than the previous day. The implied volatity was 18.87, the open interest changed by 14 which increased total open position to 44

On 26 Nov DALBHARAT was trading at 2026.60. The strike last trading price was 31.8, which was -0.3 lower than the previous day. The implied volatity was 17.43, the open interest changed by 17 which increased total open position to 30

On 25 Nov DALBHARAT was trading at 2019.90. The strike last trading price was 32.1, which was -3.95 lower than the previous day. The implied volatity was 20.49, the open interest changed by 0 which decreased total open position to 13

On 24 Nov DALBHARAT was trading at 2022.80. The strike last trading price was 36.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DALBHARAT was trading at 2009.20. The strike last trading price was 36.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 20 Nov DALBHARAT was trading at 2012.10. The strike last trading price was 36.05, which was 1.05 higher than the previous day. The implied volatity was 19.83, the open interest changed by 6 which increased total open position to 12

On 19 Nov DALBHARAT was trading at 2021.30. The strike last trading price was 35, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 18 Nov DALBHARAT was trading at 1991.00. The strike last trading price was 35, which was -29.95 lower than the previous day. The implied volatity was 22.22, the open interest changed by 4 which increased total open position to 5

On 17 Nov DALBHARAT was trading at 2014.60. The strike last trading price was 64.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DALBHARAT was trading at 2032.60. The strike last trading price was 64.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DALBHARAT was trading at 2047.80. The strike last trading price was 64.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DALBHARAT was trading at 2036.20. The strike last trading price was 64.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DALBHARAT was trading at 2044.80. The strike last trading price was 64.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DALBHARAT was trading at 2037.50. The strike last trading price was 64.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DALBHARAT was trading at 2048.80. The strike last trading price was 64.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DALBHARAT was trading at 2049.60. The strike last trading price was 64.95, which was -20.05 lower than the previous day. The implied volatity was 20.01, the open interest changed by 1 which increased total open position to 2

On 3 Nov DALBHARAT was trading at 2081.90. The strike last trading price was 85, which was -153.2 lower than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DALBHARAT was trading at 2093.20. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DALBHARAT was trading at 2098.40. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DALBHARAT was trading at 2133.80. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DALBHARAT was trading at 2185.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DALBHARAT was trading at 2195.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DALBHARAT was trading at 2245.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DALBHARAT was trading at 2224.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DALBHARAT was trading at 2219.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DALBHARAT was trading at 2213.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DALBHARAT was trading at 2234.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DALBHARAT was trading at 2227.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DALBHARAT was trading at 2234.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DALBHARAT was trading at 2231.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DALBHARAT was trading at 2243.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DALBHARAT was trading at 2251.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DALBHARAT was trading at 2253.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DALBHARAT 30DEC2025 2080 PE
Delta: -0.77 Vega: 1.43 Theta: -0.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1968.00	107.8 ₹ 35,035	17.6 5720.00	24.69	21 6,825	-5 -1,625	61 19,825
8 Dec	1993.80	90.25 ₹ 29,331.25	8.85 2876.25	17.69	153 49,725	62 20,150	65 21,125
5 Dec	1989.00	81.4 ₹ 26,455	7.4 2405.00	-	0 0	0 0	0 0
4 Dec	1990.30	81.4 ₹ 26,455	7.4 2405.00	-	0 0	0 0	0 0
3 Dec	1983.50	81.4 ₹ 26,455	7.4 2405.00	-	0 0	-1 -325	0 0
2 Dec	1986.80	81.4 ₹ 26,455	7.4 2405.00	10.64	1 325	0 0	4 1,300
1 Dec	2009.40	74 ₹ 24,050	-14 -4550.00	-	0 0	0 0	0 0
28 Nov	2009.40	74 ₹ 24,050	-14 -4550.00	-	0 0	0 0	0 0
27 Nov	2019.20	74 ₹ 24,050	-14 -4550.00	-	0 0	0 0	0 0
26 Nov	2026.60	74 ₹ 24,050	-14 -4550.00	-	0 0	0 0	0 0
25 Nov	2019.90	74 ₹ 24,050	-14 -4550.00	-	0 0	2 650	0 0
24 Nov	2022.80	74 ₹ 24,050	-14 -4550.00	20.28	2 650	1 325	3 975
21 Nov	2009.20	88 ₹ 28,600	10.9 3542.50	20.84	1 325	0 0	1 325
20 Nov	2012.10	77.1 ₹ 25,057.5	26.95 8758.75	-	0 0	0 0	0 0
19 Nov	2021.30	77.1 ₹ 25,057.5	26.95 8758.75	-	0 0	0 0	0 0
18 Nov	1991.00	77.1 ₹ 25,057.5	26.95 8758.75	-	0 0	0 0	0 0
17 Nov	2014.60	77.1 ₹ 25,057.5	26.95 8758.75	-	0 0	0 0	0 0
14 Nov	2032.60	77.1 ₹ 25,057.5	26.95 8758.75	-	0 0	0 0	0 0
13 Nov	2047.80	77.1 ₹ 25,057.5	26.95 8758.75	-	0 0	0 0	0 0
12 Nov	2036.20	77.1 ₹ 25,057.5	26.95 8758.75	-	0 0	0 0	0 0
11 Nov	2044.80	77.1 ₹ 25,057.5	26.95 8758.75	-	0 0	0 0	0 0
7 Nov	2037.50	77.1 ₹ 25,057.5	26.95 8758.75	-	0 0	0 0	0 0
6 Nov	2048.80	77.1 ₹ 25,057.5	26.95 8758.75	-	0 0	0 0	0 0
4 Nov	2049.60	77.1 ₹ 25,057.5	26.95 8758.75	24.36	1 325	0 0	1 325
3 Nov	2081.90	50.15 ₹ 16,298.75	-9.35 -3038.75	-	0 0	0 0	0 0
27 Oct	2093.20	59.5 ₹ 19,337.5	0 0.00	1.59	0 0	0 0	0 0
24 Oct	2098.40	59.5 ₹ 19,337.5	0 0.00	1.86	0 0	0 0	0 0
23 Oct	2133.80	59.5 ₹ 19,337.5	0 0.00	2.74	0 0	0 0	0 0
21 Oct	2185.40	59.5 ₹ 19,337.5	0 0.00	4.14	0 0	0 0	0 0
20 Oct	2195.90	59.5 ₹ 19,337.5	0 0.00	4.26	0 0	0 0	0 0
17 Oct	2245.10	59.5 ₹ 19,337.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2224.40	59.5 ₹ 19,337.5	0 0.00	4.96	0 0	0 0	0 0
15 Oct	2219.20	59.5 ₹ 19,337.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2213.00	59.5 ₹ 19,337.5	0 0.00	4.62	0 0	0 0	0 0
13 Oct	2234.80	59.5 ₹ 19,337.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2227.70	59.5 ₹ 19,337.5	0 0.00	5.03	0 0	0 0	0 0
9 Oct	2234.70	59.5 ₹ 19,337.5	0 0.00	5.18	0 0	0 0	0 0
8 Oct	2231.60	59.5 ₹ 19,337.5	0 0.00	4.98	0 0	0 0	0 0
7 Oct	2243.30	59.5 ₹ 19,337.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2251.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2253.70	0 ₹ 0	0 0.00	5.64	0 0	0 0	0 0

For Dalmia Bharat Limited - strike price 2080 expiring on 30DEC2025

Delta for 2080 PE is -0.77

Historical price for 2080 PE is as follows

On 9 Dec DALBHARAT was trading at 1968.00. The strike last trading price was 107.8, which was 17.6 higher than the previous day. The implied volatity was 24.69, the open interest changed by -5 which decreased total open position to 61

On 8 Dec DALBHARAT was trading at 1993.80. The strike last trading price was 90.25, which was 8.85 higher than the previous day. The implied volatity was 17.69, the open interest changed by 62 which increased total open position to 65

On 5 Dec DALBHARAT was trading at 1989.00. The strike last trading price was 81.4, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DALBHARAT was trading at 1990.30. The strike last trading price was 81.4, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DALBHARAT was trading at 1983.50. The strike last trading price was 81.4, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec DALBHARAT was trading at 1986.80. The strike last trading price was 81.4, which was 7.4 higher than the previous day. The implied volatity was 10.64, the open interest changed by 0 which decreased total open position to 4

On 1 Dec DALBHARAT was trading at 2009.40. The strike last trading price was 74, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DALBHARAT was trading at 2009.40. The strike last trading price was 74, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DALBHARAT was trading at 2019.20. The strike last trading price was 74, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DALBHARAT was trading at 2026.60. The strike last trading price was 74, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DALBHARAT was trading at 2019.90. The strike last trading price was 74, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov DALBHARAT was trading at 2022.80. The strike last trading price was 74, which was -14 lower than the previous day. The implied volatity was 20.28, the open interest changed by 1 which increased total open position to 3

On 21 Nov DALBHARAT was trading at 2009.20. The strike last trading price was 88, which was 10.9 higher than the previous day. The implied volatity was 20.84, the open interest changed by 0 which decreased total open position to 1

On 20 Nov DALBHARAT was trading at 2012.10. The strike last trading price was 77.1, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DALBHARAT was trading at 2021.30. The strike last trading price was 77.1, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DALBHARAT was trading at 1991.00. The strike last trading price was 77.1, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DALBHARAT was trading at 2014.60. The strike last trading price was 77.1, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DALBHARAT was trading at 2032.60. The strike last trading price was 77.1, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DALBHARAT was trading at 2047.80. The strike last trading price was 77.1, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DALBHARAT was trading at 2036.20. The strike last trading price was 77.1, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DALBHARAT was trading at 2044.80. The strike last trading price was 77.1, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DALBHARAT was trading at 2037.50. The strike last trading price was 77.1, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DALBHARAT was trading at 2048.80. The strike last trading price was 77.1, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DALBHARAT was trading at 2049.60. The strike last trading price was 77.1, which was 26.95 higher than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 1

On 3 Nov DALBHARAT was trading at 2081.90. The strike last trading price was 50.15, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DALBHARAT was trading at 2093.20. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DALBHARAT was trading at 2098.40. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DALBHARAT was trading at 2133.80. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DALBHARAT was trading at 2185.40. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DALBHARAT was trading at 2195.90. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DALBHARAT was trading at 2245.10. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DALBHARAT was trading at 2224.40. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DALBHARAT was trading at 2219.20. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DALBHARAT was trading at 2213.00. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DALBHARAT was trading at 2234.80. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DALBHARAT was trading at 2227.70. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DALBHARAT was trading at 2234.70. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DALBHARAT was trading at 2231.60. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DALBHARAT was trading at 2243.30. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DALBHARAT was trading at 2253.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for DALBHARAT

DALBHARAT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD