DALBHARAT

Dalmia Bharat Limited

2072.2 +85.10 (4.28%)

L: 1991 H: 2077.6

Back to Option Chain

Historical option data for DALBHARAT
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DALBHARAT 30-DEC-2025 2040 CE
Delta: 0.73 Vega: 1.52 Theta: -1.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2072.20	57.7 ₹ 18,752.5	41.55 13503.75	16.47	4,061 13,19,825	-69 -22,425	111 36,075
11 Dec	1987.10	15.75 ₹ 5,118.75	8.15 2648.75	18.62	244 79,300	-113 -36,725	180 58,500
10 Dec	1944.60	7.6 ₹ 2,470	-6.85 -2226.25	20.18	400 1,30,000	70 22,750	294 95,550
9 Dec	1968.00	15.05 ₹ 4,891.25	-8.2 -2665.00	18.49	81 26,325	-9 -2,925	225 73,125
8 Dec	1993.80	21.2 ₹ 6,890	-1.2 -390.00	19.68	1,327 4,31,275	102 33,150	234 76,050
5 Dec	1989.00	22.4 ₹ 7,280	-0.25 -81.25	17.06	35 11,375	-1 -325	136 44,200
4 Dec	1990.30	22.35 ₹ 7,263.75	-0.05 -16.25	18.92	34 11,050	-4 -1,300	138 44,850
3 Dec	1983.50	22.5 ₹ 7,312.5	-4.85 -1576.25	19.70	109 35,425	8 2,600	141 45,825
2 Dec	1986.80	27 ₹ 8,775	-9.15 -2973.75	19.78	102 33,150	22 7,150	136 44,200
1 Dec	2009.40	37 ₹ 12,025	0.9 292.50	19.22	92 29,900	19 6,175	113 36,725
28 Nov	2009.40	36.1 ₹ 11,732.5	-6.45 -2096.25	17.60	77 25,025	8 2,600	94 30,550
27 Nov	2019.20	42.55 ₹ 13,828.75	-7.1 -2307.50	19.08	61 19,825	27 8,775	85 27,625
26 Nov	2026.60	48.5 ₹ 15,762.5	3.15 1023.75	16.67	66 21,450	22 7,150	60 19,500
25 Nov	2019.90	45.4 ₹ 14,755	-7.6 -2470.00	19.31	33 10,725	22 7,150	37 12,025
24 Nov	2022.80	53 ₹ 17,225	3 975.00	20.94	7 2,275	5 1,625	14 4,550
21 Nov	2009.20	50 ₹ 16,250	-10 -3250.00	-	0 0	2 650	0 0
20 Nov	2012.10	50 ₹ 16,250	-10 -3250.00	18.68	3 975	1 325	8 2,600
19 Nov	2021.30	60 ₹ 19,500	-5 -1625.00	21.71	1 325	0 0	6 1,950
18 Nov	1991.00	65 ₹ 21,125	-33.75 -10968.75	-	0 0	1 325	0 0
17 Nov	2014.60	65 ₹ 21,125	-33.75 -10968.75	22.63	1 325	0 0	5 1,625
14 Nov	2032.60	98.75 ₹ 32,093.75	26.1 8482.50	-	0 0	2 650	0 0
13 Nov	2047.80	98.75 ₹ 32,093.75	26.1 8482.50	27.72	2 650	1 325	4 1,300
12 Nov	2036.20	72.65 ₹ 23,611.25	-21.35 -6938.75	19.91	2 650	0 0	5 1,625
11 Nov	2044.80	94 ₹ 30,550	-12.05 -3916.25	-	0 0	0 0	0 0

7 Nov	2037.50	94 ₹ 30,550	-12.05 -3916.25	25.00	1 325	0 0	4 1,300
6 Nov	2048.80	106.05 ₹ 34,466.25	-42.05 -13666.25	26.57	2 650	1 325	3 975
4 Nov	2049.60	148.1 ₹ 48,132.5	-117.95 -38333.75	-	0 0	0 0	0 0
3 Nov	2081.90	148.1 ₹ 48,132.5	-117.95 -38333.75	-	0 0	0 0	0 0
27 Oct	2093.20	266.05 ₹ 86,466.25	0 0.00	-	0 0	0 0	0 0
24 Oct	2098.40	266.05 ₹ 86,466.25	0 0.00	-	0 0	0 0	0 0
23 Oct	2133.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	2185.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	2195.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2224.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2219.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2213.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	2234.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2227.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2234.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2231.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dalmia Bharat Limited - strike price 2040 expiring on 30DEC2025

Delta for 2040 CE is 0.73

Historical price for 2040 CE is as follows

On 12 Dec DALBHARAT was trading at 2072.20. The strike last trading price was 57.7, which was 41.55 higher than the previous day. The implied volatity was 16.47, the open interest changed by -69 which decreased total open position to 111

On 11 Dec DALBHARAT was trading at 1987.10. The strike last trading price was 15.75, which was 8.15 higher than the previous day. The implied volatity was 18.62, the open interest changed by -113 which decreased total open position to 180

On 10 Dec DALBHARAT was trading at 1944.60. The strike last trading price was 7.6, which was -6.85 lower than the previous day. The implied volatity was 20.18, the open interest changed by 70 which increased total open position to 294

On 9 Dec DALBHARAT was trading at 1968.00. The strike last trading price was 15.05, which was -8.2 lower than the previous day. The implied volatity was 18.49, the open interest changed by -9 which decreased total open position to 225

On 8 Dec DALBHARAT was trading at 1993.80. The strike last trading price was 21.2, which was -1.2 lower than the previous day. The implied volatity was 19.68, the open interest changed by 102 which increased total open position to 234

On 5 Dec DALBHARAT was trading at 1989.00. The strike last trading price was 22.4, which was -0.25 lower than the previous day. The implied volatity was 17.06, the open interest changed by -1 which decreased total open position to 136

On 4 Dec DALBHARAT was trading at 1990.30. The strike last trading price was 22.35, which was -0.05 lower than the previous day. The implied volatity was 18.92, the open interest changed by -4 which decreased total open position to 138

On 3 Dec DALBHARAT was trading at 1983.50. The strike last trading price was 22.5, which was -4.85 lower than the previous day. The implied volatity was 19.70, the open interest changed by 8 which increased total open position to 141

On 2 Dec DALBHARAT was trading at 1986.80. The strike last trading price was 27, which was -9.15 lower than the previous day. The implied volatity was 19.78, the open interest changed by 22 which increased total open position to 136

On 1 Dec DALBHARAT was trading at 2009.40. The strike last trading price was 37, which was 0.9 higher than the previous day. The implied volatity was 19.22, the open interest changed by 19 which increased total open position to 113

On 28 Nov DALBHARAT was trading at 2009.40. The strike last trading price was 36.1, which was -6.45 lower than the previous day. The implied volatity was 17.60, the open interest changed by 8 which increased total open position to 94

On 27 Nov DALBHARAT was trading at 2019.20. The strike last trading price was 42.55, which was -7.1 lower than the previous day. The implied volatity was 19.08, the open interest changed by 27 which increased total open position to 85

On 26 Nov DALBHARAT was trading at 2026.60. The strike last trading price was 48.5, which was 3.15 higher than the previous day. The implied volatity was 16.67, the open interest changed by 22 which increased total open position to 60

On 25 Nov DALBHARAT was trading at 2019.90. The strike last trading price was 45.4, which was -7.6 lower than the previous day. The implied volatity was 19.31, the open interest changed by 22 which increased total open position to 37

On 24 Nov DALBHARAT was trading at 2022.80. The strike last trading price was 53, which was 3 higher than the previous day. The implied volatity was 20.94, the open interest changed by 5 which increased total open position to 14

On 21 Nov DALBHARAT was trading at 2009.20. The strike last trading price was 50, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Nov DALBHARAT was trading at 2012.10. The strike last trading price was 50, which was -10 lower than the previous day. The implied volatity was 18.68, the open interest changed by 1 which increased total open position to 8

On 19 Nov DALBHARAT was trading at 2021.30. The strike last trading price was 60, which was -5 lower than the previous day. The implied volatity was 21.71, the open interest changed by 0 which decreased total open position to 6

On 18 Nov DALBHARAT was trading at 1991.00. The strike last trading price was 65, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov DALBHARAT was trading at 2014.60. The strike last trading price was 65, which was -33.75 lower than the previous day. The implied volatity was 22.63, the open interest changed by 0 which decreased total open position to 5

On 14 Nov DALBHARAT was trading at 2032.60. The strike last trading price was 98.75, which was 26.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov DALBHARAT was trading at 2047.80. The strike last trading price was 98.75, which was 26.1 higher than the previous day. The implied volatity was 27.72, the open interest changed by 1 which increased total open position to 4

On 12 Nov DALBHARAT was trading at 2036.20. The strike last trading price was 72.65, which was -21.35 lower than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 5

On 11 Nov DALBHARAT was trading at 2044.80. The strike last trading price was 94, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DALBHARAT was trading at 2037.50. The strike last trading price was 94, which was -12.05 lower than the previous day. The implied volatity was 25.00, the open interest changed by 0 which decreased total open position to 4

On 6 Nov DALBHARAT was trading at 2048.80. The strike last trading price was 106.05, which was -42.05 lower than the previous day. The implied volatity was 26.57, the open interest changed by 1 which increased total open position to 3

On 4 Nov DALBHARAT was trading at 2049.60. The strike last trading price was 148.1, which was -117.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DALBHARAT was trading at 2081.90. The strike last trading price was 148.1, which was -117.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DALBHARAT was trading at 2093.20. The strike last trading price was 266.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DALBHARAT was trading at 2098.40. The strike last trading price was 266.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DALBHARAT was trading at 2133.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DALBHARAT was trading at 2185.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DALBHARAT was trading at 2195.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DALBHARAT was trading at 2224.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DALBHARAT was trading at 2219.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DALBHARAT was trading at 2213.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DALBHARAT was trading at 2234.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DALBHARAT was trading at 2227.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DALBHARAT was trading at 2234.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DALBHARAT was trading at 2231.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DALBHARAT 30DEC2025 2040 PE
Delta: -0.32 Vega: 1.64 Theta: -0.80 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2072.20	21 ₹ 6,825	-77.05 -25041.25	21.73	1,369 4,44,925	115 37,375	190 61,750
11 Dec	1987.10	98.05 ₹ 31,866.25	38.3 12447.50	-	0 0	0 0	75 24,375
10 Dec	1944.60	98.05 ₹ 31,866.25	38.3 12447.50	15.58	15 4,875	-7 -2,275	75 24,375
9 Dec	1968.00	60.05 ₹ 19,516.25	-3.35 -1088.75	-	0 0	-1 -325	0 0
8 Dec	1993.80	60.05 ₹ 19,516.25	-3.35 -1088.75	17.82	17 5,525	-1 -325	82 26,650
5 Dec	1989.00	63.4 ₹ 20,605	-6.7 -2177.50	-	0 0	-3 -975	0 0
4 Dec	1990.30	63.4 ₹ 20,605	-6.7 -2177.50	17.75	6 1,950	-3 -975	83 26,975
3 Dec	1983.50	70.1 ₹ 22,782.5	1.85 601.25	18.74	34 11,050	0 0	86 27,950
2 Dec	1986.80	65.7 ₹ 21,352.5	9.4 3055.00	19.58	20 6,500	1 325	86 27,950
1 Dec	2009.40	56.9 ₹ 18,492.5	3.15 1023.75	21.90	46 14,950	23 7,475	83 26,975
28 Nov	2009.40	53.75 ₹ 17,468.75	2.9 942.50	19.91	10 3,250	-3 -975	59 19,175
27 Nov	2019.20	50.85 ₹ 16,526.25	4.4 1430.00	19.43	19 6,175	0 0	61 19,825
26 Nov	2026.60	45.9 ₹ 14,917.5	-9.65 -3136.25	21.29	22 7,150	12 3,900	60 19,500
25 Nov	2019.90	55.55 ₹ 18,053.75	-0.45 -146.25	21.16	22 7,150	19 6,175	47 15,275
24 Nov	2022.80	56 ₹ 18,200	-5.4 -1755.00	22.16	26 8,450	19 6,175	25 8,125
21 Nov	2009.20	61.4 ₹ 19,955	-3.2 -1040.00	19.37	1 325	0 0	6 1,950
20 Nov	2012.10	66.15 ₹ 21,498.75	6.15 1998.75	24.91	2 650	1 325	6 1,950
19 Nov	2021.30	60 ₹ 19,500	7.4 2405.00	-	0 0	0 0	0 0
18 Nov	1991.00	60 ₹ 19,500	7.4 2405.00	-	0 0	0 0	0 0
17 Nov	2014.60	60 ₹ 19,500	7.4 2405.00	-	0 0	3 975	0 0
14 Nov	2032.60	60 ₹ 19,500	7.4 2405.00	24.25	4 1,300	3 975	5 1,625
13 Nov	2047.80	52.6 ₹ 17,095	4.65 1511.25	23.50	2 650	1 325	1 325
12 Nov	2036.20	47.95 ₹ 15,583.75	0 0.00	1.04	0 0	0 0	0 0
11 Nov	2044.80	47.95 ₹ 15,583.75	0 0.00	1.23	0 0	0 0	0 0
7 Nov	2037.50	47.95 ₹ 15,583.75	0 0.00	1.19	0 0	0 0	0 0
6 Nov	2048.80	47.95 ₹ 15,583.75	0 0.00	1.57	0 0	0 0	0 0
4 Nov	2049.60	47.95 ₹ 15,583.75	0 0.00	1.48	0 0	0 0	0 0
3 Nov	2081.90	47.95 ₹ 15,583.75	0 0.00	2.47	0 0	0 0	0 0
27 Oct	2093.20	47.95 ₹ 15,583.75	0 0.00	2.69	0 0	0 0	0 0
24 Oct	2098.40	47.95 ₹ 15,583.75	0 0.00	2.91	0 0	0 0	0 0
23 Oct	2133.80	47.95 ₹ 15,583.75	0 0.00	3.81	0 0	0 0	0 0
21 Oct	2185.40	47.95 ₹ 15,583.75	0 0.00	5.22	0 0	0 0	0 0
20 Oct	2195.90	47.95 ₹ 15,583.75	0 0.00	5.33	0 0	0 0	0 0
16 Oct	2224.40	47.95 ₹ 15,583.75	0 0.00	-	0 0	0 0	0 0
15 Oct	2219.20	47.95 ₹ 15,583.75	0 0.00	-	0 0	0 0	0 0
14 Oct	2213.00	47.95 ₹ 15,583.75	0 0.00	5.64	0 0	0 0	0 0
13 Oct	2234.80	47.95 ₹ 15,583.75	0 0.00	-	0 0	0 0	0 0
10 Oct	2227.70	47.95 ₹ 15,583.75	0 0.00	-	0 0	0 0	0 0
9 Oct	2234.70	47.95 ₹ 15,583.75	0 0.00	-	0 0	0 0	0 0
8 Oct	2231.60	47.95 ₹ 15,583.75	0 0.00	-	0 0	0 0	0 0

For Dalmia Bharat Limited - strike price 2040 expiring on 30DEC2025

Delta for 2040 PE is -0.32

Historical price for 2040 PE is as follows

On 12 Dec DALBHARAT was trading at 2072.20. The strike last trading price was 21, which was -77.05 lower than the previous day. The implied volatity was 21.73, the open interest changed by 115 which increased total open position to 190

On 11 Dec DALBHARAT was trading at 1987.10. The strike last trading price was 98.05, which was 38.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75

On 10 Dec DALBHARAT was trading at 1944.60. The strike last trading price was 98.05, which was 38.3 higher than the previous day. The implied volatity was 15.58, the open interest changed by -7 which decreased total open position to 75

On 9 Dec DALBHARAT was trading at 1968.00. The strike last trading price was 60.05, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec DALBHARAT was trading at 1993.80. The strike last trading price was 60.05, which was -3.35 lower than the previous day. The implied volatity was 17.82, the open interest changed by -1 which decreased total open position to 82

On 5 Dec DALBHARAT was trading at 1989.00. The strike last trading price was 63.4, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 4 Dec DALBHARAT was trading at 1990.30. The strike last trading price was 63.4, which was -6.7 lower than the previous day. The implied volatity was 17.75, the open interest changed by -3 which decreased total open position to 83

On 3 Dec DALBHARAT was trading at 1983.50. The strike last trading price was 70.1, which was 1.85 higher than the previous day. The implied volatity was 18.74, the open interest changed by 0 which decreased total open position to 86

On 2 Dec DALBHARAT was trading at 1986.80. The strike last trading price was 65.7, which was 9.4 higher than the previous day. The implied volatity was 19.58, the open interest changed by 1 which increased total open position to 86

On 1 Dec DALBHARAT was trading at 2009.40. The strike last trading price was 56.9, which was 3.15 higher than the previous day. The implied volatity was 21.90, the open interest changed by 23 which increased total open position to 83

On 28 Nov DALBHARAT was trading at 2009.40. The strike last trading price was 53.75, which was 2.9 higher than the previous day. The implied volatity was 19.91, the open interest changed by -3 which decreased total open position to 59

On 27 Nov DALBHARAT was trading at 2019.20. The strike last trading price was 50.85, which was 4.4 higher than the previous day. The implied volatity was 19.43, the open interest changed by 0 which decreased total open position to 61

On 26 Nov DALBHARAT was trading at 2026.60. The strike last trading price was 45.9, which was -9.65 lower than the previous day. The implied volatity was 21.29, the open interest changed by 12 which increased total open position to 60

On 25 Nov DALBHARAT was trading at 2019.90. The strike last trading price was 55.55, which was -0.45 lower than the previous day. The implied volatity was 21.16, the open interest changed by 19 which increased total open position to 47

On 24 Nov DALBHARAT was trading at 2022.80. The strike last trading price was 56, which was -5.4 lower than the previous day. The implied volatity was 22.16, the open interest changed by 19 which increased total open position to 25

On 21 Nov DALBHARAT was trading at 2009.20. The strike last trading price was 61.4, which was -3.2 lower than the previous day. The implied volatity was 19.37, the open interest changed by 0 which decreased total open position to 6

On 20 Nov DALBHARAT was trading at 2012.10. The strike last trading price was 66.15, which was 6.15 higher than the previous day. The implied volatity was 24.91, the open interest changed by 1 which increased total open position to 6

On 19 Nov DALBHARAT was trading at 2021.30. The strike last trading price was 60, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DALBHARAT was trading at 1991.00. The strike last trading price was 60, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DALBHARAT was trading at 2014.60. The strike last trading price was 60, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 14 Nov DALBHARAT was trading at 2032.60. The strike last trading price was 60, which was 7.4 higher than the previous day. The implied volatity was 24.25, the open interest changed by 3 which increased total open position to 5

On 13 Nov DALBHARAT was trading at 2047.80. The strike last trading price was 52.6, which was 4.65 higher than the previous day. The implied volatity was 23.50, the open interest changed by 1 which increased total open position to 1

On 12 Nov DALBHARAT was trading at 2036.20. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DALBHARAT was trading at 2044.80. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DALBHARAT was trading at 2037.50. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DALBHARAT was trading at 2048.80. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DALBHARAT was trading at 2049.60. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DALBHARAT was trading at 2081.90. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DALBHARAT was trading at 2093.20. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DALBHARAT was trading at 2098.40. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DALBHARAT was trading at 2133.80. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DALBHARAT was trading at 2185.40. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DALBHARAT was trading at 2195.90. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DALBHARAT was trading at 2224.40. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DALBHARAT was trading at 2219.20. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DALBHARAT was trading at 2213.00. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DALBHARAT was trading at 2234.80. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DALBHARAT was trading at 2227.70. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DALBHARAT was trading at 2234.70. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DALBHARAT was trading at 2231.60. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DALBHARAT

DALBHARAT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD