DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
20 Dec 2024 04:11 PM IST
| DALBHARAT 26DEC2024 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1801.90 | 225.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1851.90 | 225.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1945.95 | 225.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1921.60 | 225.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1935.25 | 225.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1966.60 | 225.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1897.75 | 225.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1926.05 | 225.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1913.80 | 225.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1936.70 | 225.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1930.80 | 225.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1879.75 | 225.75 | 60.75 | - | 1 | 0 | 1 | |||
| 29 Nov | 1820.35 | 165 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1819.30 | 165 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1836.45 | 165 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 1826.20 | 165 | -54.10 | - | 1 | 0 | 0 | |||
| 25 Nov | 1826.80 | 219.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 1808.25 | 219.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1771.60 | 219.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1686.35 | 219.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1786.70 | 219.1 | 219.10 | - | 0 | 0 | 0 | |||
| 1 Nov | 1838.20 | 0 | - | 0 | 0 | 0 | ||||
For Dalmia Bharat Limited - strike price 1660 expiring on 26DEC2024
Delta for 1660 CE is 0.00
Historical price for 1660 CE is as follows
On 20 Dec DALBHARAT was trading at 1801.90. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DALBHARAT was trading at 1851.90. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DALBHARAT was trading at 1945.95. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DALBHARAT was trading at 1921.60. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DALBHARAT was trading at 1935.25. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DALBHARAT was trading at 1897.75. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DALBHARAT was trading at 1926.05. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DALBHARAT was trading at 1936.70. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DALBHARAT was trading at 1930.80. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DALBHARAT was trading at 1879.75. The strike last trading price was 225.75, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Nov DALBHARAT was trading at 1820.35. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DALBHARAT was trading at 1819.30. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DALBHARAT was trading at 1836.45. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov DALBHARAT was trading at 1826.20. The strike last trading price was 165, which was -54.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DALBHARAT was trading at 1826.80. The strike last trading price was 219.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DALBHARAT was trading at 1808.25. The strike last trading price was 219.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 219.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 219.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 219.1, which was 219.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 26DEC2024 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.30
Theta: -1.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1801.90 | 3.15 | -5.90 | 44.70 | 68 | 22 | 24 |
| 19 Dec | 1851.90 | 9.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1945.95 | 9.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1921.60 | 9.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1935.25 | 9.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1966.60 | 9.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1897.75 | 9.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1926.05 | 9.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1913.80 | 9.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1936.70 | 9.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1930.80 | 9.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1879.75 | 9.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1820.35 | 9.05 | 0.60 | 31.20 | 3 | 1 | 3 |
| 28 Nov | 1819.30 | 8.45 | 2.60 | 30.64 | 2 | 0 | 1 |
| 27 Nov | 1836.45 | 5.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1826.20 | 5.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 25 Nov | 1826.80 | 5.85 | -21.60 | 25.48 | 2 | 0 | 0 |
| 22 Nov | 1808.25 | 27.45 | 0.00 | 8.26 | 0 | 0 | 0 |
| 21 Nov | 1771.60 | 27.45 | 0.00 | 6.30 | 0 | 0 | 0 |
| 18 Nov | 1686.35 | 27.45 | 0.00 | 2.86 | 0 | 0 | 0 |
| 12 Nov | 1786.70 | 27.45 | 27.45 | 6.60 | 0 | 0 | 0 |
| 1 Nov | 1838.20 | 0 | 8.16 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1660 expiring on 26DEC2024
Delta for 1660 PE is -0.07
Historical price for 1660 PE is as follows
On 20 Dec DALBHARAT was trading at 1801.90. The strike last trading price was 3.15, which was -5.90 lower than the previous day. The implied volatity was 44.70, the open interest changed by 22 which increased total open position to 24
On 19 Dec DALBHARAT was trading at 1851.90. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DALBHARAT was trading at 1945.95. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DALBHARAT was trading at 1921.60. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DALBHARAT was trading at 1935.25. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DALBHARAT was trading at 1897.75. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DALBHARAT was trading at 1926.05. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DALBHARAT was trading at 1936.70. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DALBHARAT was trading at 1930.80. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DALBHARAT was trading at 1879.75. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DALBHARAT was trading at 1820.35. The strike last trading price was 9.05, which was 0.60 higher than the previous day. The implied volatity was 31.20, the open interest changed by 1 which increased total open position to 3
On 28 Nov DALBHARAT was trading at 1819.30. The strike last trading price was 8.45, which was 2.60 higher than the previous day. The implied volatity was 30.64, the open interest changed by 0 which decreased total open position to 1
On 27 Nov DALBHARAT was trading at 1836.45. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DALBHARAT was trading at 1826.20. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov DALBHARAT was trading at 1826.80. The strike last trading price was 5.85, which was -21.60 lower than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DALBHARAT was trading at 1808.25. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 27.45, which was 27.45 higher than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
