DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
21 Nov 2024 04:11 PM IST
| DALBHARAT 28NOV2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.91
Theta: -2.11
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1771.60 | 17 | 5.00 | 29.92 | 1,008.7 | 19.8 | 377.3 | |||
| 20 Nov | 1745.25 | 12 | 0.00 | 30.18 | 2,982.1 | -61.6 | 355.3 | |||
| 19 Nov | 1745.25 | 12 | 8.85 | 30.18 | 2,982.1 | -63.8 | 355.3 | |||
| 18 Nov | 1686.35 | 3.15 | -2.65 | 25.45 | 753.5 | 36.3 | 430.1 | |||
| 14 Nov | 1713.80 | 5.8 | -8.20 | 21.87 | 974.6 | 130.9 | 394.9 | |||
| 13 Nov | 1737.60 | 14 | -20.10 | 23.95 | 550 | -23.1 | 266.2 | |||
| 12 Nov | 1786.70 | 34.1 | 13.65 | 24.18 | 1,189.1 | 15.4 | 292.6 | |||
| 11 Nov | 1755.35 | 20.45 | -5.85 | 24.09 | 501.6 | 51.7 | 279.4 | |||
| 8 Nov | 1768.05 | 26.3 | -17.45 | 23.87 | 525.8 | 104.5 | 336.6 | |||
| 7 Nov | 1798.25 | 43.75 | -15.85 | 23.93 | 100.1 | 18.7 | 233.2 | |||
| 6 Nov | 1817.55 | 59.6 | 8.30 | 25.66 | 402.6 | 70.4 | 214.5 | |||
| 5 Nov | 1793.60 | 51.3 | -1.85 | 27.60 | 269.5 | 13.2 | 151.8 | |||
| 4 Nov | 1789.75 | 53.15 | -27.65 | 28.27 | 586.3 | 31.9 | 139.7 | |||
| 1 Nov | 1838.20 | 80.8 | -1.75 | 25.36 | 4.4 | -1.1 | 108.9 | |||
| 31 Oct | 1833.20 | 82.55 | -1.05 | - | 330 | 60.5 | 222.2 | |||
| 30 Oct | 1840.25 | 83.6 | 13.45 | - | 332.2 | 7.7 | 160.6 | |||
| 29 Oct | 1796.80 | 70.15 | 7.15 | - | 163.9 | 108.9 | 150.7 | |||
| 28 Oct | 1796.30 | 63 | 5.65 | - | 67.1 | 0 | 41.8 | |||
| 25 Oct | 1771.45 | 57.35 | -15.80 | - | 45.1 | 3.3 | 41.8 | |||
| 24 Oct | 1812.95 | 73.15 | 21.25 | - | 95.7 | 12.1 | 38.5 | |||
| 23 Oct | 1760.85 | 51.9 | -4.10 | - | 34.1 | 9.9 | 25.3 | |||
| 22 Oct | 1804.45 | 56 | -28.00 | - | 11 | 2.2 | 12.1 | |||
| 21 Oct | 1830.80 | 84 | -31.15 | - | 13.2 | 3.3 | 11 | |||
| 18 Oct | 1852.15 | 115.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1835.00 | 115.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 1867.25 | 115.15 | 0.00 | - | 0 | 1.1 | 0 | |||
| 15 Oct | 1885.95 | 115.15 | -2.85 | - | 1.1 | 0 | 6.6 | |||
| 14 Oct | 1889.30 | 118 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1872.95 | 118 | 0.00 | - | 0 | -1.1 | 0 | |||
| 10 Oct | 1848.35 | 118 | -7.00 | - | 6.6 | -1.1 | 6.6 | |||
| 9 Oct | 1840.75 | 125 | 0.00 | - | 0 | 0 | 7.7 | |||
| 8 Oct | 1879.95 | 125 | 0.00 | - | 0 | -1.1 | 0 | |||
| 7 Oct | 1853.70 | 125 | 17.00 | - | 3.3 | 0 | 8.8 | |||
| 3 Oct | 1950.00 | 108 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1956.55 | 108 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1933.20 | 108 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1929.70 | 108 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1900.10 | 108 | 0.00 | - | 0 | 0 | 8.8 | |||
| 20 Sept | 1835.90 | 108 | 0.00 | - | 0 | 0 | 8.8 | |||
| 19 Sept | 1822.25 | 108 | 0.00 | - | 0 | 0 | 8.8 | |||
| 17 Sept | 1822.00 | 108 | -22.00 | - | 2.2 | 1.1 | 7.7 | |||
| 16 Sept | 1856.55 | 130 | 130.00 | - | 11 | 4.4 | 4.4 | |||
| 13 Sept | 1902.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1887.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1898.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1887.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1875.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1876.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1913.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1926.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1915.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1920.00 | 0 | - | 0 | 0 | 0 | ||||
For Dalmia Bharat Limited - strike price 1800 expiring on 28NOV2024
Delta for 1800 CE is 0.35
Historical price for 1800 CE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 17, which was 5.00 higher than the previous day. The implied volatity was 29.92, the open interest changed by 18 which increased total open position to 343
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 30.18, the open interest changed by -56 which decreased total open position to 323
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 12, which was 8.85 higher than the previous day. The implied volatity was 30.18, the open interest changed by -58 which decreased total open position to 323
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 3.15, which was -2.65 lower than the previous day. The implied volatity was 25.45, the open interest changed by 33 which increased total open position to 391
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 5.8, which was -8.20 lower than the previous day. The implied volatity was 21.87, the open interest changed by 119 which increased total open position to 359
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 14, which was -20.10 lower than the previous day. The implied volatity was 23.95, the open interest changed by -21 which decreased total open position to 242
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 34.1, which was 13.65 higher than the previous day. The implied volatity was 24.18, the open interest changed by 14 which increased total open position to 266
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 20.45, which was -5.85 lower than the previous day. The implied volatity was 24.09, the open interest changed by 47 which increased total open position to 254
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 26.3, which was -17.45 lower than the previous day. The implied volatity was 23.87, the open interest changed by 95 which increased total open position to 306
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 43.75, which was -15.85 lower than the previous day. The implied volatity was 23.93, the open interest changed by 17 which increased total open position to 212
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 59.6, which was 8.30 higher than the previous day. The implied volatity was 25.66, the open interest changed by 64 which increased total open position to 195
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 51.3, which was -1.85 lower than the previous day. The implied volatity was 27.60, the open interest changed by 12 which increased total open position to 138
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 53.15, which was -27.65 lower than the previous day. The implied volatity was 28.27, the open interest changed by 29 which increased total open position to 127
On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 80.8, which was -1.75 lower than the previous day. The implied volatity was 25.36, the open interest changed by -1 which decreased total open position to 99
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 82.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DALBHARAT was trading at 1840.25. The strike last trading price was 83.6, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DALBHARAT was trading at 1796.80. The strike last trading price was 70.15, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DALBHARAT was trading at 1796.30. The strike last trading price was 63, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DALBHARAT was trading at 1771.45. The strike last trading price was 57.35, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DALBHARAT was trading at 1812.95. The strike last trading price was 73.15, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DALBHARAT was trading at 1760.85. The strike last trading price was 51.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DALBHARAT was trading at 1804.45. The strike last trading price was 56, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DALBHARAT was trading at 1830.80. The strike last trading price was 84, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DALBHARAT was trading at 1852.15. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DALBHARAT was trading at 1835.00. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DALBHARAT was trading at 1867.25. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DALBHARAT was trading at 1885.95. The strike last trading price was 115.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DALBHARAT was trading at 1848.35. The strike last trading price was 118, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DALBHARAT was trading at 1840.75. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DALBHARAT was trading at 1879.95. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DALBHARAT was trading at 1853.70. The strike last trading price was 125, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DALBHARAT was trading at 1950.00. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DALBHARAT was trading at 1956.55. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DALBHARAT was trading at 1933.20. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DALBHARAT was trading at 1929.70. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DALBHARAT was trading at 1900.10. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DALBHARAT was trading at 1835.90. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DALBHARAT was trading at 1822.25. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DALBHARAT was trading at 1822.00. The strike last trading price was 108, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 130, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DALBHARAT 28NOV2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.91
Theta: -1.57
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1771.60 | 46 | -15.95 | 29.31 | 80.3 | -6.6 | 107.8 |
| 20 Nov | 1745.25 | 61.95 | 0.00 | 18.96 | 146.3 | -18.7 | 114.4 |
| 19 Nov | 1745.25 | 61.95 | -30.80 | 18.96 | 146.3 | -18.7 | 114.4 |
| 18 Nov | 1686.35 | 92.75 | 8.60 | - | 55 | -19.8 | 133.1 |
| 14 Nov | 1713.80 | 84.15 | 15.20 | 22.17 | 282.7 | -31.9 | 152.9 |
| 13 Nov | 1737.60 | 68.95 | 26.50 | 25.48 | 291.5 | -62.7 | 182.6 |
| 12 Nov | 1786.70 | 42.45 | -16.50 | 26.98 | 171.6 | 24.2 | 292.6 |
| 11 Nov | 1755.35 | 58.95 | 2.50 | 23.63 | 174.9 | -16.5 | 268.4 |
| 8 Nov | 1768.05 | 56.45 | 16.80 | 23.86 | 168.3 | 0 | 287.1 |
| 7 Nov | 1798.25 | 39.65 | 8.65 | 24.64 | 167.2 | 26.4 | 284.9 |
| 6 Nov | 1817.55 | 31 | -16.80 | 24.27 | 130.9 | 8.8 | 257.4 |
| 5 Nov | 1793.60 | 47.8 | -10.25 | 27.66 | 259.6 | -22 | 247.5 |
| 4 Nov | 1789.75 | 58.05 | 24.05 | 32.48 | 367.4 | 126.5 | 265.1 |
| 1 Nov | 1838.20 | 34 | -6.00 | 28.89 | 13.2 | 4.4 | 137.5 |
| 31 Oct | 1833.20 | 40 | 3.40 | - | 103.4 | 9.9 | 133.1 |
| 30 Oct | 1840.25 | 36.6 | -23.25 | - | 123.2 | 20.9 | 123.2 |
| 29 Oct | 1796.80 | 59.85 | 1.30 | - | 42.9 | 28.6 | 103.4 |
| 28 Oct | 1796.30 | 58.55 | -13.40 | - | 22 | 5.5 | 72.6 |
| 25 Oct | 1771.45 | 71.95 | 19.95 | - | 27.5 | 5.5 | 67.1 |
| 24 Oct | 1812.95 | 52 | -25.00 | - | 36.3 | 5.5 | 60.5 |
| 23 Oct | 1760.85 | 77 | 11.25 | - | 29.7 | -2.2 | 52.8 |
| 22 Oct | 1804.45 | 65.75 | 17.65 | - | 31.9 | 6.6 | 55 |
| 21 Oct | 1830.80 | 48.1 | 1.10 | - | 38.5 | 11 | 49.5 |
| 18 Oct | 1852.15 | 47 | 0.30 | - | 3.3 | 1.1 | 38.5 |
| 17 Oct | 1835.00 | 46.7 | 7.15 | - | 11 | 7.7 | 37.4 |
| 16 Oct | 1867.25 | 39.55 | 3.05 | - | 14.3 | 2.2 | 29.7 |
| 15 Oct | 1885.95 | 36.5 | 3.00 | - | 5.5 | 1.1 | 25.3 |
| 14 Oct | 1889.30 | 33.5 | -8.50 | - | 7.7 | -1.1 | 24.2 |
| 11 Oct | 1872.95 | 42 | -8.00 | - | 11 | -1.1 | 26.4 |
| 10 Oct | 1848.35 | 50 | 3.00 | - | 24.2 | -4.4 | 26.4 |
| 9 Oct | 1840.75 | 47 | 7.00 | - | 13.2 | 9.9 | 30.8 |
| 8 Oct | 1879.95 | 40 | -14.00 | - | 1.1 | 0 | 19.8 |
| 7 Oct | 1853.70 | 54 | 25.90 | - | 26.4 | 5.5 | 19.8 |
| 3 Oct | 1950.00 | 28.1 | 5.00 | - | 4.4 | 0 | 18.7 |
| 1 Oct | 1956.55 | 23.1 | -11.90 | - | 18.7 | 16.5 | 18.7 |
| 30 Sept | 1933.20 | 35 | -57.05 | - | 1.1 | 0 | 1.1 |
| 24 Sept | 1929.70 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1900.10 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1835.90 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1822.25 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1822.00 | 92.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1856.55 | 92.05 | 92.05 | - | 0 | 0 | 0 |
| 13 Sept | 1902.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1887.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1898.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1887.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1875.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1876.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1913.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1926.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1915.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1920.00 | 0 | - | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1800 expiring on 28NOV2024
Delta for 1800 PE is -0.65
Historical price for 1800 PE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 46, which was -15.95 lower than the previous day. The implied volatity was 29.31, the open interest changed by -6 which decreased total open position to 98
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was 18.96, the open interest changed by -17 which decreased total open position to 104
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 61.95, which was -30.80 lower than the previous day. The implied volatity was 18.96, the open interest changed by -17 which decreased total open position to 104
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 92.75, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 121
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 84.15, which was 15.20 higher than the previous day. The implied volatity was 22.17, the open interest changed by -29 which decreased total open position to 139
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 68.95, which was 26.50 higher than the previous day. The implied volatity was 25.48, the open interest changed by -57 which decreased total open position to 166
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 42.45, which was -16.50 lower than the previous day. The implied volatity was 26.98, the open interest changed by 22 which increased total open position to 266
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 58.95, which was 2.50 higher than the previous day. The implied volatity was 23.63, the open interest changed by -15 which decreased total open position to 244
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 56.45, which was 16.80 higher than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 261
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 39.65, which was 8.65 higher than the previous day. The implied volatity was 24.64, the open interest changed by 24 which increased total open position to 259
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 31, which was -16.80 lower than the previous day. The implied volatity was 24.27, the open interest changed by 8 which increased total open position to 234
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 47.8, which was -10.25 lower than the previous day. The implied volatity was 27.66, the open interest changed by -20 which decreased total open position to 225
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 58.05, which was 24.05 higher than the previous day. The implied volatity was 32.48, the open interest changed by 115 which increased total open position to 241
On 1 Nov DALBHARAT was trading at 1838.20. The strike last trading price was 34, which was -6.00 lower than the previous day. The implied volatity was 28.89, the open interest changed by 4 which increased total open position to 125
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 40, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DALBHARAT was trading at 1840.25. The strike last trading price was 36.6, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DALBHARAT was trading at 1796.80. The strike last trading price was 59.85, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DALBHARAT was trading at 1796.30. The strike last trading price was 58.55, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DALBHARAT was trading at 1771.45. The strike last trading price was 71.95, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DALBHARAT was trading at 1812.95. The strike last trading price was 52, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DALBHARAT was trading at 1760.85. The strike last trading price was 77, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DALBHARAT was trading at 1804.45. The strike last trading price was 65.75, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DALBHARAT was trading at 1830.80. The strike last trading price was 48.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DALBHARAT was trading at 1852.15. The strike last trading price was 47, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DALBHARAT was trading at 1835.00. The strike last trading price was 46.7, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DALBHARAT was trading at 1867.25. The strike last trading price was 39.55, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DALBHARAT was trading at 1885.95. The strike last trading price was 36.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DALBHARAT was trading at 1889.30. The strike last trading price was 33.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DALBHARAT was trading at 1872.95. The strike last trading price was 42, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DALBHARAT was trading at 1848.35. The strike last trading price was 50, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DALBHARAT was trading at 1840.75. The strike last trading price was 47, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DALBHARAT was trading at 1879.95. The strike last trading price was 40, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DALBHARAT was trading at 1853.70. The strike last trading price was 54, which was 25.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DALBHARAT was trading at 1950.00. The strike last trading price was 28.1, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DALBHARAT was trading at 1956.55. The strike last trading price was 23.1, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DALBHARAT was trading at 1933.20. The strike last trading price was 35, which was -57.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DALBHARAT was trading at 1929.70. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DALBHARAT was trading at 1900.10. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DALBHARAT was trading at 1835.90. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DALBHARAT was trading at 1822.25. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DALBHARAT was trading at 1822.00. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DALBHARAT was trading at 1856.55. The strike last trading price was 92.05, which was 92.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DALBHARAT was trading at 1902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DALBHARAT was trading at 1887.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DALBHARAT was trading at 1898.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DALBHARAT was trading at 1887.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DALBHARAT was trading at 1875.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
