DALBHARAT

Dalmia Bharat Limited

1968 -25.80 (-1.29%)

L: 1951.5 H: 1993.5

Back to Option Chain

Historical option data for DALBHARAT
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DALBHARAT 30-DEC-2025 2200 CE
Delta: 0.04 Vega: 0.38 Theta: -0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1968.00	1.65 ₹ 536.25	-0.9 -292.50	24.30	55 17,875	-16 -5,200	227 73,775
8 Dec	1993.80	2.45 ₹ 796.25	0.45 146.25	23.70	147 47,775	20 6,500	227 73,775
5 Dec	1989.00	2 ₹ 650	-0.1 -32.50	20.36	19 6,175	-4 -1,300	209 67,925
4 Dec	1990.30	2.1 ₹ 682.5	-0.55 -178.75	20.63	22 7,150	-5 -1,625	216 70,200
3 Dec	1983.50	2.65 ₹ 861.25	-0.6 -195.00	22.42	86 27,950	-22 -7,150	223 72,475
2 Dec	1986.80	3.5 ₹ 1,137.5	-1.5 -487.50	22.37	98 31,850	53 17,225	249 80,925
1 Dec	2009.40	4.8 ₹ 1,560	-0.45 -146.25	21.19	63 20,475	17 5,525	196 63,700
28 Nov	2009.40	5.25 ₹ 1,706.25	-1.4 -455.00	20.48	177 57,525	-2 -650	177 57,525
27 Nov	2019.20	6.65 ₹ 2,161.25	-1.55 -503.75	21.01	135 43,875	6 1,950	179 58,175
26 Nov	2026.60	8.05 ₹ 2,616.25	-0.35 -113.75	19.74	154 50,050	47 15,275	170 55,250
25 Nov	2019.90	8.4 ₹ 2,730	-1.55 -503.75	21.63	33 10,725	-5 -1,625	124 40,300
24 Nov	2022.80	9.85 ₹ 3,201.25	0.5 162.50	21.84	84 27,300	38 12,350	127 41,275
21 Nov	2009.20	8.7 ₹ 2,827.5	-2.45 -796.25	22.08	47 15,275	21 6,825	88 28,600
20 Nov	2012.10	11.55 ₹ 3,753.75	-1.3 -422.50	21.78	31 10,075	17 5,525	67 21,775
19 Nov	2021.30	12.65 ₹ 4,111.25	2.05 666.25	21.95	52 16,900	22 7,150	50 16,250
18 Nov	1991.00	10.6 ₹ 3,445	-6.55 -2128.75	22.76	20 6,500	4 1,300	28 9,100
17 Nov	2014.60	17.15 ₹ 5,573.75	-0.75 -243.75	23.69	5 1,625	0 0	25 8,125
14 Nov	2032.60	17.9 ₹ 5,817.5	-8.25 -2681.25	22.06	5 1,625	0 0	25 8,125
13 Nov	2047.80	26.15 ₹ 8,498.75	7.55 2453.75	23.75	1 325	0 0	25 8,125
12 Nov	2036.20	18.6 ₹ 6,045	-14.4 -4680.00	20.99	12 3,900	7 2,275	22 7,150
11 Nov	2044.80	33 ₹ 10,725	1.85 601.25	-	0 0	0 0	0 0

10 Nov	2055.70	33 ₹ 10,725	1.85 601.25	24.79	1 325	0 0	15 4,875
7 Nov	2037.50	31.15 ₹ 10,123.75	2.8 910.00	24.55	1 325	0 0	16 5,200
6 Nov	2048.80	28.35 ₹ 9,213.75	-3.1 -1007.50	22.11	1 325	0 0	15 4,875
4 Nov	2049.60	31.45 ₹ 10,221.25	-15.15 -4923.75	23.04	16 5,200	14 4,550	15 4,875
3 Nov	2081.90	46.6 ₹ 15,145	-119.2 -38740.00	-	0 0	1 325	0 0
27 Oct	2093.20	165.8 ₹ 53,885	0 0.00	2.08	0 0	0 0	0 0
24 Oct	2098.40	165.8 ₹ 53,885	0 0.00	1.89	0 0	0 0	0 0
23 Oct	2133.80	165.8 ₹ 53,885	0 0.00	0.87	0 0	0 0	0 0
21 Oct	2185.40	165.8 ₹ 53,885	0 0.00	-	0 0	0 0	0 0
20 Oct	2195.90	165.8 ₹ 53,885	0 0.00	-	0 0	0 0	0 0
17 Oct	2245.10	165.8 ₹ 53,885	0 0.00	-	0 0	0 0	0 0
16 Oct	2224.40	165.8 ₹ 53,885	0 0.00	-	0 0	0 0	0 0
15 Oct	2219.20	165.8 ₹ 53,885	0 0.00	-	0 0	0 0	0 0
14 Oct	2213.00	165.8 ₹ 53,885	0 0.00	-	0 0	0 0	0 0
13 Oct	2234.80	165.8 ₹ 53,885	0 0.00	-	0 0	0 0	0 0
10 Oct	2227.70	165.8 ₹ 53,885	0 0.00	-	0 0	0 0	0 0
9 Oct	2234.70	165.8 ₹ 53,885	0 0.00	-	0 0	0 0	0 0
8 Oct	2231.60	165.8 ₹ 53,885	0 0.00	-	0 0	0 0	0 0
7 Oct	2243.30	165.8 ₹ 53,885	0 0.00	-	0 0	0 0	0 0
6 Oct	2251.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2253.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dalmia Bharat Limited - strike price 2200 expiring on 30DEC2025

Delta for 2200 CE is 0.04

Historical price for 2200 CE is as follows

On 9 Dec DALBHARAT was trading at 1968.00. The strike last trading price was 1.65, which was -0.9 lower than the previous day. The implied volatity was 24.30, the open interest changed by -16 which decreased total open position to 227

On 8 Dec DALBHARAT was trading at 1993.80. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was 23.70, the open interest changed by 20 which increased total open position to 227

On 5 Dec DALBHARAT was trading at 1989.00. The strike last trading price was 2, which was -0.1 lower than the previous day. The implied volatity was 20.36, the open interest changed by -4 which decreased total open position to 209

On 4 Dec DALBHARAT was trading at 1990.30. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 20.63, the open interest changed by -5 which decreased total open position to 216

On 3 Dec DALBHARAT was trading at 1983.50. The strike last trading price was 2.65, which was -0.6 lower than the previous day. The implied volatity was 22.42, the open interest changed by -22 which decreased total open position to 223

On 2 Dec DALBHARAT was trading at 1986.80. The strike last trading price was 3.5, which was -1.5 lower than the previous day. The implied volatity was 22.37, the open interest changed by 53 which increased total open position to 249

On 1 Dec DALBHARAT was trading at 2009.40. The strike last trading price was 4.8, which was -0.45 lower than the previous day. The implied volatity was 21.19, the open interest changed by 17 which increased total open position to 196

On 28 Nov DALBHARAT was trading at 2009.40. The strike last trading price was 5.25, which was -1.4 lower than the previous day. The implied volatity was 20.48, the open interest changed by -2 which decreased total open position to 177

On 27 Nov DALBHARAT was trading at 2019.20. The strike last trading price was 6.65, which was -1.55 lower than the previous day. The implied volatity was 21.01, the open interest changed by 6 which increased total open position to 179

On 26 Nov DALBHARAT was trading at 2026.60. The strike last trading price was 8.05, which was -0.35 lower than the previous day. The implied volatity was 19.74, the open interest changed by 47 which increased total open position to 170

On 25 Nov DALBHARAT was trading at 2019.90. The strike last trading price was 8.4, which was -1.55 lower than the previous day. The implied volatity was 21.63, the open interest changed by -5 which decreased total open position to 124

On 24 Nov DALBHARAT was trading at 2022.80. The strike last trading price was 9.85, which was 0.5 higher than the previous day. The implied volatity was 21.84, the open interest changed by 38 which increased total open position to 127

On 21 Nov DALBHARAT was trading at 2009.20. The strike last trading price was 8.7, which was -2.45 lower than the previous day. The implied volatity was 22.08, the open interest changed by 21 which increased total open position to 88

On 20 Nov DALBHARAT was trading at 2012.10. The strike last trading price was 11.55, which was -1.3 lower than the previous day. The implied volatity was 21.78, the open interest changed by 17 which increased total open position to 67

On 19 Nov DALBHARAT was trading at 2021.30. The strike last trading price was 12.65, which was 2.05 higher than the previous day. The implied volatity was 21.95, the open interest changed by 22 which increased total open position to 50

On 18 Nov DALBHARAT was trading at 1991.00. The strike last trading price was 10.6, which was -6.55 lower than the previous day. The implied volatity was 22.76, the open interest changed by 4 which increased total open position to 28

On 17 Nov DALBHARAT was trading at 2014.60. The strike last trading price was 17.15, which was -0.75 lower than the previous day. The implied volatity was 23.69, the open interest changed by 0 which decreased total open position to 25

On 14 Nov DALBHARAT was trading at 2032.60. The strike last trading price was 17.9, which was -8.25 lower than the previous day. The implied volatity was 22.06, the open interest changed by 0 which decreased total open position to 25

On 13 Nov DALBHARAT was trading at 2047.80. The strike last trading price was 26.15, which was 7.55 higher than the previous day. The implied volatity was 23.75, the open interest changed by 0 which decreased total open position to 25

On 12 Nov DALBHARAT was trading at 2036.20. The strike last trading price was 18.6, which was -14.4 lower than the previous day. The implied volatity was 20.99, the open interest changed by 7 which increased total open position to 22

On 11 Nov DALBHARAT was trading at 2044.80. The strike last trading price was 33, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DALBHARAT was trading at 2055.70. The strike last trading price was 33, which was 1.85 higher than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 15

On 7 Nov DALBHARAT was trading at 2037.50. The strike last trading price was 31.15, which was 2.8 higher than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 16

On 6 Nov DALBHARAT was trading at 2048.80. The strike last trading price was 28.35, which was -3.1 lower than the previous day. The implied volatity was 22.11, the open interest changed by 0 which decreased total open position to 15

On 4 Nov DALBHARAT was trading at 2049.60. The strike last trading price was 31.45, which was -15.15 lower than the previous day. The implied volatity was 23.04, the open interest changed by 14 which increased total open position to 15

On 3 Nov DALBHARAT was trading at 2081.90. The strike last trading price was 46.6, which was -119.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct DALBHARAT was trading at 2093.20. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DALBHARAT was trading at 2098.40. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DALBHARAT was trading at 2133.80. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DALBHARAT was trading at 2185.40. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DALBHARAT was trading at 2195.90. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DALBHARAT was trading at 2245.10. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DALBHARAT was trading at 2224.40. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DALBHARAT was trading at 2219.20. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DALBHARAT was trading at 2213.00. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DALBHARAT was trading at 2234.80. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DALBHARAT was trading at 2227.70. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DALBHARAT was trading at 2234.70. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DALBHARAT was trading at 2231.60. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DALBHARAT was trading at 2243.30. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DALBHARAT was trading at 2251.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DALBHARAT was trading at 2253.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DALBHARAT 30DEC2025 2200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1968.00	207.7 ₹ 67,502.5	43.1 14007.50	-	0 0	0 0	0 0
8 Dec	1993.80	207.7 ₹ 67,502.5	43.1 14007.50	-	0 0	0 0	17 5,525
5 Dec	1989.00	207.7 ₹ 67,502.5	43.1 14007.50	-	0 0	0 0	0 0
4 Dec	1990.30	207.7 ₹ 67,502.5	43.1 14007.50	-	0 0	0 0	0 0
3 Dec	1983.50	207.7 ₹ 67,502.5	43.1 14007.50	-	2 650	0 0	17 5,525
2 Dec	1986.80	164.6 ₹ 53,495	-7.9 -2567.50	-	0 0	0 0	0 0
1 Dec	2009.40	164.6 ₹ 53,495	-7.9 -2567.50	-	0 0	0 0	0 0
28 Nov	2009.40	164.6 ₹ 53,495	-7.9 -2567.50	-	0 0	0 0	0 0
27 Nov	2019.20	164.6 ₹ 53,495	-7.9 -2567.50	-	0 0	13 4,225	0 0
26 Nov	2026.60	164.6 ₹ 53,495	-7.9 -2567.50	27.18	20 6,500	13 4,225	17 5,525
25 Nov	2019.90	172.5 ₹ 56,062.5	-9.5 -3087.50	21.70	3 975	1 325	3 975
24 Nov	2022.80	182 ₹ 59,150	76.7 24927.50	29.99	2 650	0 0	0 0
21 Nov	2009.20	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
20 Nov	2012.10	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
19 Nov	2021.30	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1991.00	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
17 Nov	2014.60	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
14 Nov	2032.60	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
13 Nov	2047.80	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
12 Nov	2036.20	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
11 Nov	2044.80	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
10 Nov	2055.70	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2037.50	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
6 Nov	2048.80	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2049.60	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
3 Nov	2081.90	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
27 Oct	2093.20	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
24 Oct	2098.40	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
23 Oct	2133.80	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
21 Oct	2185.40	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2195.90	105.3 ₹ 34,222.5	0 0.00	1.12	0 0	0 0	0 0
17 Oct	2245.10	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2224.40	105.3 ₹ 34,222.5	0 0.00	1.93	0 0	0 0	0 0
15 Oct	2219.20	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2213.00	105.3 ₹ 34,222.5	0 0.00	1.58	0 0	0 0	0 0
13 Oct	2234.80	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2227.70	105.3 ₹ 34,222.5	0 0.00	2.03	0 0	0 0	0 0
9 Oct	2234.70	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2231.60	105.3 ₹ 34,222.5	0 0.00	2.02	0 0	0 0	0 0
7 Oct	2243.30	105.3 ₹ 34,222.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2251.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2253.70	0 ₹ 0	0 0.00	2.82	0 0	0 0	0 0

For Dalmia Bharat Limited - strike price 2200 expiring on 30DEC2025

Delta for 2200 PE is -

Historical price for 2200 PE is as follows

On 9 Dec DALBHARAT was trading at 1968.00. The strike last trading price was 207.7, which was 43.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DALBHARAT was trading at 1993.80. The strike last trading price was 207.7, which was 43.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 5 Dec DALBHARAT was trading at 1989.00. The strike last trading price was 207.7, which was 43.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DALBHARAT was trading at 1990.30. The strike last trading price was 207.7, which was 43.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DALBHARAT was trading at 1983.50. The strike last trading price was 207.7, which was 43.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 2 Dec DALBHARAT was trading at 1986.80. The strike last trading price was 164.6, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DALBHARAT was trading at 2009.40. The strike last trading price was 164.6, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DALBHARAT was trading at 2009.40. The strike last trading price was 164.6, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DALBHARAT was trading at 2019.20. The strike last trading price was 164.6, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 26 Nov DALBHARAT was trading at 2026.60. The strike last trading price was 164.6, which was -7.9 lower than the previous day. The implied volatity was 27.18, the open interest changed by 13 which increased total open position to 17

On 25 Nov DALBHARAT was trading at 2019.90. The strike last trading price was 172.5, which was -9.5 lower than the previous day. The implied volatity was 21.70, the open interest changed by 1 which increased total open position to 3

On 24 Nov DALBHARAT was trading at 2022.80. The strike last trading price was 182, which was 76.7 higher than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DALBHARAT was trading at 2009.20. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DALBHARAT was trading at 2012.10. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DALBHARAT was trading at 2021.30. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DALBHARAT was trading at 1991.00. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DALBHARAT was trading at 2014.60. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DALBHARAT was trading at 2032.60. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DALBHARAT was trading at 2047.80. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DALBHARAT was trading at 2036.20. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DALBHARAT was trading at 2044.80. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DALBHARAT was trading at 2055.70. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DALBHARAT was trading at 2037.50. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DALBHARAT was trading at 2048.80. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DALBHARAT was trading at 2049.60. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DALBHARAT was trading at 2081.90. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DALBHARAT was trading at 2093.20. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DALBHARAT was trading at 2098.40. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DALBHARAT was trading at 2133.80. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DALBHARAT was trading at 2185.40. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DALBHARAT was trading at 2195.90. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DALBHARAT was trading at 2245.10. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DALBHARAT was trading at 2224.40. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DALBHARAT was trading at 2219.20. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DALBHARAT was trading at 2213.00. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DALBHARAT was trading at 2234.80. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DALBHARAT was trading at 2227.70. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DALBHARAT was trading at 2234.70. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DALBHARAT was trading at 2231.60. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DALBHARAT was trading at 2243.30. The strike last trading price was 105.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DALBHARAT was trading at 2253.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

Related Pages for DALBHARAT

DALBHARAT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD