DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
20 Dec 2024 04:11 PM IST
| DALBHARAT 26DEC2024 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1801.90 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1851.90 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 1934.10 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1945.95 | 0.65 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 1921.60 | 0.65 | -0.70 | 25.89 | 4 | -1 | 8 | |||
| 12 Dec | 1935.25 | 1.35 | -4.30 | 26.90 | 2 | 0 | 9 | |||
| 11 Dec | 1966.60 | 5.65 | -14.15 | 30.72 | 16 | 9 | 9 | |||
| 5 Dec | 1913.80 | 19.8 | 11.18 | 0 | 0 | 0 | ||||
For Dalmia Bharat Limited - strike price 2140 expiring on 26DEC2024
Delta for 2140 CE is 0.00
Historical price for 2140 CE is as follows
On 20 Dec DALBHARAT was trading at 1801.90. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DALBHARAT was trading at 1851.90. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DALBHARAT was trading at 1934.10. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DALBHARAT was trading at 1945.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec DALBHARAT was trading at 1921.60. The strike last trading price was 0.65, which was -0.70 lower than the previous day. The implied volatity was 25.89, the open interest changed by -1 which decreased total open position to 8
On 12 Dec DALBHARAT was trading at 1935.25. The strike last trading price was 1.35, which was -4.30 lower than the previous day. The implied volatity was 26.90, the open interest changed by 0 which decreased total open position to 9
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 5.65, which was -14.15 lower than the previous day. The implied volatity was 30.72, the open interest changed by 9 which increased total open position to 9
On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was 11.18, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 26DEC2024 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1801.90 | 302.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1851.90 | 302.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1934.10 | 302.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1945.95 | 302.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1921.60 | 302.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1935.25 | 302.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1966.60 | 302.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1913.80 | 302.8 | - | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 2140 expiring on 26DEC2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 20 Dec DALBHARAT was trading at 1801.90. The strike last trading price was 302.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DALBHARAT was trading at 1851.90. The strike last trading price was 302.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DALBHARAT was trading at 1934.10. The strike last trading price was 302.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DALBHARAT was trading at 1945.95. The strike last trading price was 302.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DALBHARAT was trading at 1921.60. The strike last trading price was 302.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DALBHARAT was trading at 1935.25. The strike last trading price was 302.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 302.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 302.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
