DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
24 Apr 2026 01:38 PM IST
| DALBHARAT 28-Apr-2026 (4d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0
Theta: -0.72
Gamma: 0.00122
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1945.90 | 128.3 | -29.349999999999994 | 39.27 | 4 | 1 | 130 | |||||||||
| 23 Apr | 1958.80 | 157.05 | -23.75 | 45.12 | 13 | -2 | 129 | |||||||||
| 22 Apr | 1992.80 | 180.8 | 21.5 | - | 0 | 0 | 131 | |||||||||
| 21 Apr | 1990.00 | 180.8 | 21.5 | - | 0 | 0 | 131 | |||||||||
| 20 Apr | 1981.80 | 180.8 | 21.5 | - | 0 | 0 | 131 | |||||||||
| 17 Apr | 1971.70 | 180.8 | 21.5 | - | 0 | 0 | 131 | |||||||||
| 16 Apr | 1974.70 | 180.8 | 21.5 | - | 0 | 0 | 131 | |||||||||
| 15 Apr | 1974.60 | 180.8 | 21.5 | - | 0 | 0 | 131 | |||||||||
| 13 Apr | 1947.60 | 180.8 | 40.55000000000001 | 48.51 | 6 | -1 | 130 | |||||||||
| 10 Apr | 1968.70 | 140.25 | 0 | - | 0 | 0 | 131 | |||||||||
| 9 Apr | 1910.60 | 140.25 | -14.55 | 40.98 | 1 | 0 | 131 | |||||||||
| 8 Apr | 1922.60 | 156 | 53.45 | 42.5 | 34 | -4 | 129 | |||||||||
| 7 Apr | 1835.60 | 104.15 | -24.2 | 45.83 | 36 | 12 | 134 | |||||||||
| 6 Apr | 1875.40 | 126.4 | 51.5 | 40.18 | 261 | 0 | 124 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 1794.30 | 69.05 | -10.3 | 38.25 | 79 | 23 | 124 | |||||||||
| 1 Apr | 1806.00 | 81.85 | 11.15 | 35.74 | 154 | 1 | 99 | |||||||||
| 30 Mar | 1779.20 | 70.4 | -44.8 | 34.02 | 92 | 4 | 83 | |||||||||
| 27 Mar | 1857.40 | 114.4 | -21.3 | 35.95 | 44 | 32 | 79 | |||||||||
| 25 Mar | 1884.00 | 141 | 57.9 | 34.03 | 89 | 12 | 48 | |||||||||
| 24 Mar | 1792.90 | 84 | 30.75 | 36.43 | 48 | 32 | 34 | |||||||||
| 23 Mar | 1746.10 | 53.25 | -298.05 | 36.09 | 2 | 0 | 0 | |||||||||
| 20 Mar | 1841.00 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1831.90 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1916.00 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1854.90 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1853.00 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1839.90 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1894.50 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1855.90 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1849.00 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1840.20 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1899.80 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1928.70 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1895.70 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1959.50 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.00 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2061.10 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2063.50 | 351.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2110.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2000.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 1800 expiring on 28APR2026
Delta for 1800 CE is 0.95
Historical price for 1800 CE is as follows
On 24 Apr DALBHARAT was trading at 1945.90. The strike last trading price was 128.3, which was -29.349999999999994 lower than the previous day. The implied volatity was 39.27, the open interest changed by 1 which increased total open position to 130
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 157.05, which was -23.75 lower than the previous day. The implied volatity was 45.12, the open interest changed by -2 which decreased total open position to 129
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 180.8, which was 21.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 180.8, which was 21.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 180.8, which was 21.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 180.8, which was 21.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 180.8, which was 21.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 180.8, which was 21.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 180.8, which was 40.55000000000001 higher than the previous day. The implied volatity was 48.51, the open interest changed by -1 which decreased total open position to 130
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 140.25, which was -14.55 lower than the previous day. The implied volatity was 40.98, the open interest changed by 0 which decreased total open position to 131
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 156, which was 53.45 higher than the previous day. The implied volatity was 42.5, the open interest changed by -4 which decreased total open position to 129
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 104.15, which was -24.2 lower than the previous day. The implied volatity was 45.83, the open interest changed by 12 which increased total open position to 134
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 126.4, which was 51.5 higher than the previous day. The implied volatity was 40.18, the open interest changed by 0 which decreased total open position to 124
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 69.05, which was -10.3 lower than the previous day. The implied volatity was 38.25, the open interest changed by 23 which increased total open position to 124
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 81.85, which was 11.15 higher than the previous day. The implied volatity was 35.74, the open interest changed by 1 which increased total open position to 99
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 70.4, which was -44.8 lower than the previous day. The implied volatity was 34.02, the open interest changed by 4 which increased total open position to 83
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 114.4, which was -21.3 lower than the previous day. The implied volatity was 35.95, the open interest changed by 32 which increased total open position to 79
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 141, which was 57.9 higher than the previous day. The implied volatity was 34.03, the open interest changed by 12 which increased total open position to 48
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 84, which was 30.75 higher than the previous day. The implied volatity was 36.43, the open interest changed by 32 which increased total open position to 34
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 53.25, which was -298.05 lower than the previous day. The implied volatity was 36.09, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 28-Apr-2026 (4d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0
Theta: -0.73
Gamma: 0.00119
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1945.90 | 1.75 | -0.2999999999999998 | 39.91 | 39 | -29 | 215 |
| 23 Apr | 1958.80 | 2 | -0.6499999999999999 | 42.93 | 48 | -1 | 229 |
| 22 Apr | 1992.80 | 2.6 | -0.6000000000000001 | 48.46 | 34 | 7 | 232 |
| 21 Apr | 1990.00 | 3.15 | -2.8000000000000003 | 46.09 | 66 | -11 | 225 |
| 20 Apr | 1981.80 | 5.95 | -1.1499999999999995 | 47.7 | 31 | -16 | 238 |
| 17 Apr | 1971.70 | 7.15 | -3.299999999999999 | 41.9 | 68 | -12 | 258 |
| 16 Apr | 1974.70 | 11.4 | -0.29999999999999893 | 45.55 | 83 | -37 | 268 |
| 15 Apr | 1974.60 | 11.75 | -7.25 | 46.08 | 301 | -20 | 310 |
| 13 Apr | 1947.60 | 18.05 | 1.6999999999999993 | 45.7 | 257 | -71 | 333 |
| 10 Apr | 1968.70 | 16.75 | -12 | 42.71 | 1,740 | -563 | 405 |
| 9 Apr | 1910.60 | 29.2 | 3.2 | 43.03 | 215 | -8 | 967 |
| 8 Apr | 1922.60 | 25.3 | -28.7 | 41.86 | 1,740 | 757 | 975 |
| 7 Apr | 1835.60 | 56.3 | 13.75 | 44.33 | 123 | -11 | 218 |
| 6 Apr | 1875.40 | 43.15 | -28.8 | 44.84 | 248 | 49 | 227 |
| 2 Apr | 1794.30 | 79.4 | 15.1 | 39.9 | 109 | 32 | 178 |
| 1 Apr | 1806.00 | 64.15 | -19.45 | 38.52 | 100 | -6 | 146 |
| 30 Mar | 1779.20 | 84.55 | 26.9 | 43.08 | 189 | 6 | 155 |
| 27 Mar | 1857.40 | 58.05 | 14.4 | 40.55 | 292 | -4 | 151 |
| 25 Mar | 1884.00 | 45.3 | -34.05 | 39.66 | 491 | 29 | 156 |
| 24 Mar | 1792.90 | 79.35 | -24.65 | 37.58 | 101 | 70 | 129 |
| 23 Mar | 1746.10 | 104 | 54 | 32.22 | 14 | -8 | 59 |
| 20 Mar | 1841.00 | 50 | -10.05 | 31.21 | 22 | -2 | 67 |
| 19 Mar | 1831.90 | 59 | 29 | 34.99 | 26 | 11 | 68 |
| 18 Mar | 1916.00 | 30 | -19.75 | 32.44 | 18 | -8 | 57 |
| 17 Mar | 1854.90 | 49.5 | -8.95 | 35.44 | 33 | 22 | 64 |
| 16 Mar | 1853.00 | 58.45 | 6.45 | 36.17 | 6 | 5 | 41 |
| 13 Mar | 1839.90 | 52 | -18 | - | 0 | 0 | 0 |
| 12 Mar | 1894.50 | 52 | -18 | - | 0 | 0 | 36 |
| 11 Mar | 1855.90 | 52 | -18 | - | 0 | 0 | 36 |
| 10 Mar | 1849.00 | 52 | -18 | 33.16 | 1 | 0 | 37 |
| 9 Mar | 1840.20 | 70 | 31.55 | 37.55 | 6 | 0 | 43 |
| 6 Mar | 1899.80 | 38.45 | -17.55 | 31.31 | 6 | -5 | 44 |
| 5 Mar | 1928.70 | 56 | 1.45 | 41.96 | 5 | 0 | 47 |
| 4 Mar | 1895.70 | 54.15 | 10.9 | 37.2 | 4 | 1 | 48 |
| 2 Mar | 1959.50 | 43.25 | 12.85 | 39 | 9 | 7 | 48 |
| 27 Feb | 1993.00 | 30.4 | 8.4 | 34.43 | 13 | 10 | 40 |
| 26 Feb | 2061.10 | 22.25 | 5.6 | - | 0 | 0 | 30 |
| 25 Feb | 2063.50 | 22.25 | 5.6 | 34.88 | 30 | 29 | 29 |
| 3 Feb | 2110.60 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 2063.40 | 0 | 0 | 6.71 | 0 | 0 | 0 |
| 1 Feb | 2000.70 | 0 | 0 | - | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 1800 expiring on 28APR2026
Delta for 1800 PE is -0.05
Historical price for 1800 PE is as follows
On 24 Apr DALBHARAT was trading at 1945.90. The strike last trading price was 1.75, which was -0.2999999999999998 lower than the previous day. The implied volatity was 39.91, the open interest changed by -29 which decreased total open position to 215
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 2, which was -0.6499999999999999 lower than the previous day. The implied volatity was 42.93, the open interest changed by -1 which decreased total open position to 229
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 2.6, which was -0.6000000000000001 lower than the previous day. The implied volatity was 48.46, the open interest changed by 7 which increased total open position to 232
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 3.15, which was -2.8000000000000003 lower than the previous day. The implied volatity was 46.09, the open interest changed by -11 which decreased total open position to 225
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 5.95, which was -1.1499999999999995 lower than the previous day. The implied volatity was 47.7, the open interest changed by -16 which decreased total open position to 238
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 7.15, which was -3.299999999999999 lower than the previous day. The implied volatity was 41.9, the open interest changed by -12 which decreased total open position to 258
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 11.4, which was -0.29999999999999893 lower than the previous day. The implied volatity was 45.55, the open interest changed by -37 which decreased total open position to 268
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 11.75, which was -7.25 lower than the previous day. The implied volatity was 46.08, the open interest changed by -20 which decreased total open position to 310
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 18.05, which was 1.6999999999999993 higher than the previous day. The implied volatity was 45.7, the open interest changed by -71 which decreased total open position to 333
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 16.75, which was -12 lower than the previous day. The implied volatity was 42.71, the open interest changed by -563 which decreased total open position to 405
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 29.2, which was 3.2 higher than the previous day. The implied volatity was 43.03, the open interest changed by -8 which decreased total open position to 967
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 25.3, which was -28.7 lower than the previous day. The implied volatity was 41.86, the open interest changed by 757 which increased total open position to 975
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 56.3, which was 13.75 higher than the previous day. The implied volatity was 44.33, the open interest changed by -11 which decreased total open position to 218
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 43.15, which was -28.8 lower than the previous day. The implied volatity was 44.84, the open interest changed by 49 which increased total open position to 227
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 79.4, which was 15.1 higher than the previous day. The implied volatity was 39.9, the open interest changed by 32 which increased total open position to 178
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 64.15, which was -19.45 lower than the previous day. The implied volatity was 38.52, the open interest changed by -6 which decreased total open position to 146
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 84.55, which was 26.9 higher than the previous day. The implied volatity was 43.08, the open interest changed by 6 which increased total open position to 155
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 58.05, which was 14.4 higher than the previous day. The implied volatity was 40.55, the open interest changed by -4 which decreased total open position to 151
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 45.3, which was -34.05 lower than the previous day. The implied volatity was 39.66, the open interest changed by 29 which increased total open position to 156
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 79.35, which was -24.65 lower than the previous day. The implied volatity was 37.58, the open interest changed by 70 which increased total open position to 129
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 104, which was 54 higher than the previous day. The implied volatity was 32.22, the open interest changed by -8 which decreased total open position to 59
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 50, which was -10.05 lower than the previous day. The implied volatity was 31.21, the open interest changed by -2 which decreased total open position to 67
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 59, which was 29 higher than the previous day. The implied volatity was 34.99, the open interest changed by 11 which increased total open position to 68
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 30, which was -19.75 lower than the previous day. The implied volatity was 32.44, the open interest changed by -8 which decreased total open position to 57
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 49.5, which was -8.95 lower than the previous day. The implied volatity was 35.44, the open interest changed by 22 which increased total open position to 64
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was 58.45, which was 6.45 higher than the previous day. The implied volatity was 36.17, the open interest changed by 5 which increased total open position to 41
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 52, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 52, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 52, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 52, which was -18 lower than the previous day. The implied volatity was 33.16, the open interest changed by 0 which decreased total open position to 37
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 70, which was 31.55 higher than the previous day. The implied volatity was 37.55, the open interest changed by 0 which decreased total open position to 43
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 38.45, which was -17.55 lower than the previous day. The implied volatity was 31.31, the open interest changed by -5 which decreased total open position to 44
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 56, which was 1.45 higher than the previous day. The implied volatity was 41.96, the open interest changed by 0 which decreased total open position to 47
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 54.15, which was 10.9 higher than the previous day. The implied volatity was 37.2, the open interest changed by 1 which increased total open position to 48
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 43.25, which was 12.85 higher than the previous day. The implied volatity was 39, the open interest changed by 7 which increased total open position to 48
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 30.4, which was 8.4 higher than the previous day. The implied volatity was 34.43, the open interest changed by 10 which increased total open position to 40
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 22.25, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 22.25, which was 5.6 higher than the previous day. The implied volatity was 34.88, the open interest changed by 29 which increased total open position to 29
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
