DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
21 Nov 2024 04:11 PM IST
| DALBHARAT 28NOV2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1771.60 | 328.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1745.25 | 328.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 1745.25 | 328.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1686.35 | 328.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1713.80 | 328.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1737.60 | 328.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1786.70 | 328.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1755.35 | 328.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1768.05 | 328.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1798.25 | 328.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1817.55 | 328.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1793.60 | 328.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1789.75 | 328.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1833.20 | 328.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1840.25 | 328.9 | - | 0 | 0 | 0 | ||||
For Dalmia Bharat Limited - strike price 1620 expiring on 28NOV2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 328.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DALBHARAT was trading at 1840.25. The strike last trading price was 328.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DALBHARAT 28NOV2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.33
Theta: -1.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1771.60 | 3.4 | -1.70 | 44.23 | 183.7 | 103.4 | 127.6 |
| 20 Nov | 1745.25 | 5.1 | 0.00 | 37.24 | 37.4 | 6.6 | 24.2 |
| 19 Nov | 1745.25 | 5.1 | -3.25 | 37.24 | 37.4 | 6.6 | 24.2 |
| 18 Nov | 1686.35 | 8.35 | 1.60 | 32.09 | 20.9 | -11 | 16.5 |
| 14 Nov | 1713.80 | 6.75 | 4.00 | 28.84 | 57.2 | 20.9 | 28.6 |
| 13 Nov | 1737.60 | 2.75 | -3.15 | 25.39 | 1.1 | 0 | 8.8 |
| 12 Nov | 1786.70 | 5.9 | 0.00 | 0.00 | 0 | -1.1 | 0 |
| 11 Nov | 1755.35 | 5.9 | -0.25 | 31.51 | 2.2 | -1.1 | 8.8 |
| 8 Nov | 1768.05 | 6.15 | 3.10 | 30.38 | 84.7 | 0 | 8.8 |
| 7 Nov | 1798.25 | 3.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1817.55 | 3.05 | -5.20 | 30.88 | 1.1 | 0 | 8.8 |
| 5 Nov | 1793.60 | 8.25 | 0.25 | 35.32 | 6.6 | 1.1 | 6.6 |
| 4 Nov | 1789.75 | 8 | -4.85 | 34.17 | 14.3 | 5.5 | 5.5 |
| 31 Oct | 1833.20 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1840.25 | 12.85 | - | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 1620 expiring on 28NOV2024
Delta for 1620 PE is -0.07
Historical price for 1620 PE is as follows
On 21 Nov DALBHARAT was trading at 1771.60. The strike last trading price was 3.4, which was -1.70 lower than the previous day. The implied volatity was 44.23, the open interest changed by 94 which increased total open position to 116
On 20 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 37.24, the open interest changed by 6 which increased total open position to 22
On 19 Nov DALBHARAT was trading at 1745.25. The strike last trading price was 5.1, which was -3.25 lower than the previous day. The implied volatity was 37.24, the open interest changed by 6 which increased total open position to 22
On 18 Nov DALBHARAT was trading at 1686.35. The strike last trading price was 8.35, which was 1.60 higher than the previous day. The implied volatity was 32.09, the open interest changed by -10 which decreased total open position to 15
On 14 Nov DALBHARAT was trading at 1713.80. The strike last trading price was 6.75, which was 4.00 higher than the previous day. The implied volatity was 28.84, the open interest changed by 19 which increased total open position to 26
On 13 Nov DALBHARAT was trading at 1737.60. The strike last trading price was 2.75, which was -3.15 lower than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 8
On 12 Nov DALBHARAT was trading at 1786.70. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov DALBHARAT was trading at 1755.35. The strike last trading price was 5.9, which was -0.25 lower than the previous day. The implied volatity was 31.51, the open interest changed by -1 which decreased total open position to 8
On 8 Nov DALBHARAT was trading at 1768.05. The strike last trading price was 6.15, which was 3.10 higher than the previous day. The implied volatity was 30.38, the open interest changed by 0 which decreased total open position to 8
On 7 Nov DALBHARAT was trading at 1798.25. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DALBHARAT was trading at 1817.55. The strike last trading price was 3.05, which was -5.20 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 8
On 5 Nov DALBHARAT was trading at 1793.60. The strike last trading price was 8.25, which was 0.25 higher than the previous day. The implied volatity was 35.32, the open interest changed by 1 which increased total open position to 6
On 4 Nov DALBHARAT was trading at 1789.75. The strike last trading price was 8, which was -4.85 lower than the previous day. The implied volatity was 34.17, the open interest changed by 5 which increased total open position to 5
On 31 Oct DALBHARAT was trading at 1833.20. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DALBHARAT was trading at 1840.25. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
