DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
06 Sep 2024 04:11 PM IST
| DALBHARAT 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1876.25 | 5.95 | -1.70 | 54,175 | 5,225 | 13,750 | ||||
|
|
||||||||||
| 5 Sept | 1913.75 | 7.65 | -0.60 | 24,750 | 275 | 7,975 | ||||
| 4 Sept | 1926.60 | 8.25 | 0.55 | 11,000 | 6,600 | 7,700 | ||||
| 3 Sept | 1915.50 | 7.7 | 7.70 | 1,100 | 825 | 825 | ||||
| 2 Sept | 1920.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1891.05 | 0 | 0 | 0 | 0 | |||||
For Dalmia Bharat Limited - strike price 2100 expiring on 26SEP2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 5.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 13750
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 7.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 7975
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 8.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 7700
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 7.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 2100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1876.25 | 325 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1913.75 | 325 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1926.60 | 325 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1915.50 | 325 | 325.00 | 0 | 0 | 0 |
| 2 Sept | 1920.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1891.05 | 0 | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 2100 expiring on 26SEP2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 6 Sept DALBHARAT was trading at 1876.25. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DALBHARAT was trading at 1913.75. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DALBHARAT was trading at 1926.60. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DALBHARAT was trading at 1915.50. The strike last trading price was 325, which was 325.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DALBHARAT was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DALBHARAT was trading at 1891.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0