DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
24 Apr 2026 01:34 PM IST
| DALBHARAT 28-Apr-2026 (4d) 2100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.43
Gamma: 0.00068
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1944.40 | 0.55 | -0.3999999999999999 | 34.1 | 188 | -49 | 393 | |||||||||
| 23 Apr | 1958.80 | 1.05 | -2.6500000000000004 | 31.17 | 370 | -70 | 439 | |||||||||
| 22 Apr | 1992.80 | 3.75 | -0.5 | 28.28 | 333 | 17 | 509 | |||||||||
| 21 Apr | 1990.00 | 4.3 | -2.1500000000000004 | 28.81 | 307 | 1 | 492 | |||||||||
| 20 Apr | 1981.80 | 5.95 | -1.3999999999999995 | 33.17 | 339 | -24 | 490 | |||||||||
| 17 Apr | 1971.70 | 7.2 | -3.1000000000000005 | 32.11 | 602 | 257 | 509 | |||||||||
| 16 Apr | 1974.70 | 10.2 | -1.450000000000001 | 33.09 | 79 | 28 | 251 | |||||||||
| 15 Apr | 1974.60 | 11.15 | -2.5999999999999996 | 32.21 | 236 | 48 | 225 | |||||||||
| 13 Apr | 1947.60 | 13.5 | -2.8500000000000014 | 36.19 | 200 | -23 | 177 | |||||||||
| 10 Apr | 1968.70 | 15.8 | 6.950000000000001 | 33.52 | 266 | 38 | 198 | |||||||||
| 9 Apr | 1910.60 | 8.55 | -1.8 | 34.05 | 73 | 3 | 160 | |||||||||
| 8 Apr | 1922.60 | 10 | 3.3 | 32.18 | 368 | 95 | 157 | |||||||||
| 7 Apr | 1835.60 | 6.5 | -4.1 | 38.29 | 58 | -20 | 61 | |||||||||
| 6 Apr | 1875.40 | 10.6 | 5.7 | 36.48 | 71 | 33 | 84 | |||||||||
| 2 Apr | 1794.30 | 4.8 | -0.05 | 37.69 | 30 | -11 | 50 | |||||||||
| 1 Apr | 1806.00 | 4.9 | -0.1 | 33.95 | 67 | 11 | 59 | |||||||||
| 30 Mar | 1779.20 | 5 | -7.3 | 34.86 | 18 | 0 | 48 | |||||||||
| 27 Mar | 1857.40 | 12.3 | -3.95 | 34.49 | 51 | 3 | 48 | |||||||||
| 25 Mar | 1884.00 | 17.25 | 11.25 | 32.41 | 48 | 23 | 44 | |||||||||
| 24 Mar | 1792.90 | 6 | 0 | 32.86 | 1 | 0 | 20 | |||||||||
| 23 Mar | 1746.10 | 6 | -6.2 | 38.59 | 8 | -1 | 20 | |||||||||
| 20 Mar | 1841.00 | 12.2 | 1.2 | 32.87 | 13 | 0 | 16 | |||||||||
| 19 Mar | 1831.90 | 11 | -3.5 | 30.96 | 6 | 0 | 16 | |||||||||
| 18 Mar | 1916.00 | 14.5 | -5 | 25.09 | 5 | 0 | 16 | |||||||||
| 17 Mar | 1854.90 | 19.5 | -0.05 | - | 0 | 0 | 16 | |||||||||
| 16 Mar | 1853.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1839.90 | 19.5 | -0.05 | - | 0 | 0 | 16 | |||||||||
| 12 Mar | 1894.50 | 19.5 | -0.05 | - | 0 | 0 | 16 | |||||||||
| 11 Mar | 1855.90 | 19.5 | -0.05 | 31.36 | 10 | 3 | 17 | |||||||||
| 10 Mar | 1849.00 | 19.55 | -78.75 | 31.37 | 14 | 12 | 12 | |||||||||
| 9 Mar | 1840.20 | 98.3 | 0 | 7.81 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1899.80 | 98.3 | 0 | 5.72 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1928.70 | 98.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1895.70 | 98.3 | 0 | 5.7 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1959.50 | 98.3 | 0 | 3.24 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 1993.00 | 98.3 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2061.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2063.50 | 98.3 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 2100 expiring on 28APR2026
Delta for 2100 CE is 0.02
Historical price for 2100 CE is as follows
On 24 Apr DALBHARAT was trading at 1944.40. The strike last trading price was 0.55, which was -0.3999999999999999 lower than the previous day. The implied volatity was 34.1, the open interest changed by -49 which decreased total open position to 393
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 1.05, which was -2.6500000000000004 lower than the previous day. The implied volatity was 31.17, the open interest changed by -70 which decreased total open position to 439
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 3.75, which was -0.5 lower than the previous day. The implied volatity was 28.28, the open interest changed by 17 which increased total open position to 509
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 4.3, which was -2.1500000000000004 lower than the previous day. The implied volatity was 28.81, the open interest changed by 1 which increased total open position to 492
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 5.95, which was -1.3999999999999995 lower than the previous day. The implied volatity was 33.17, the open interest changed by -24 which decreased total open position to 490
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 7.2, which was -3.1000000000000005 lower than the previous day. The implied volatity was 32.11, the open interest changed by 257 which increased total open position to 509
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 10.2, which was -1.450000000000001 lower than the previous day. The implied volatity was 33.09, the open interest changed by 28 which increased total open position to 251
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 11.15, which was -2.5999999999999996 lower than the previous day. The implied volatity was 32.21, the open interest changed by 48 which increased total open position to 225
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 13.5, which was -2.8500000000000014 lower than the previous day. The implied volatity was 36.19, the open interest changed by -23 which decreased total open position to 177
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 15.8, which was 6.950000000000001 higher than the previous day. The implied volatity was 33.52, the open interest changed by 38 which increased total open position to 198
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 8.55, which was -1.8 lower than the previous day. The implied volatity was 34.05, the open interest changed by 3 which increased total open position to 160
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 10, which was 3.3 higher than the previous day. The implied volatity was 32.18, the open interest changed by 95 which increased total open position to 157
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 6.5, which was -4.1 lower than the previous day. The implied volatity was 38.29, the open interest changed by -20 which decreased total open position to 61
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 10.6, which was 5.7 higher than the previous day. The implied volatity was 36.48, the open interest changed by 33 which increased total open position to 84
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was 37.69, the open interest changed by -11 which decreased total open position to 50
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 4.9, which was -0.1 lower than the previous day. The implied volatity was 33.95, the open interest changed by 11 which increased total open position to 59
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 5, which was -7.3 lower than the previous day. The implied volatity was 34.86, the open interest changed by 0 which decreased total open position to 48
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 12.3, which was -3.95 lower than the previous day. The implied volatity was 34.49, the open interest changed by 3 which increased total open position to 48
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 17.25, which was 11.25 higher than the previous day. The implied volatity was 32.41, the open interest changed by 23 which increased total open position to 44
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 32.86, the open interest changed by 0 which decreased total open position to 20
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 6, which was -6.2 lower than the previous day. The implied volatity was 38.59, the open interest changed by -1 which decreased total open position to 20
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 12.2, which was 1.2 higher than the previous day. The implied volatity was 32.87, the open interest changed by 0 which decreased total open position to 16
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 11, which was -3.5 lower than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 16
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 14.5, which was -5 lower than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 16
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 19.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 19.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 19.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 19.5, which was -0.05 lower than the previous day. The implied volatity was 31.36, the open interest changed by 3 which increased total open position to 17
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 19.55, which was -78.75 lower than the previous day. The implied volatity was 31.37, the open interest changed by 12 which increased total open position to 12
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 28-Apr-2026 (4d) 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1944.40 | 117.45 | 117.45 | - | 0 | 0 | 7 |
| 23 Apr | 1958.80 | 117.45 | 117.45 | - | 0 | 0 | 7 |
| 22 Apr | 1992.80 | 117.45 | 117.45 | 38.52 | 0 | 0 | 7 |
| 21 Apr | 1990.00 | 117.45 | 4.6000000000000085 | 38.52 | 9 | -7 | 6 |
| 20 Apr | 1981.80 | 112.85 | -17.150000000000006 | 37.88 | 2 | 0 | 12 |
| 17 Apr | 1971.70 | 130 | -20.650000000000006 | 28.97 | 18 | 1 | 13 |
| 16 Apr | 1974.70 | 150.65 | 150.65 | - | 0 | 0 | 12 |
| 15 Apr | 1974.60 | 150.65 | 150.65 | - | 0 | 0 | 12 |
| 13 Apr | 1947.60 | 150.65 | -157.24999999999997 | 31.49 | 7 | 0 | 11 |
| 10 Apr | 1968.70 | 307.9 | 307.9 | - | 0 | 0 | 11 |
| 9 Apr | 1910.60 | 307.9 | 53.65 | - | 0 | 0 | 11 |
| 8 Apr | 1922.60 | 307.9 | 53.65 | - | 0 | 0 | 11 |
| 7 Apr | 1835.60 | 307.9 | 53.65 | - | 0 | 0 | 11 |
| 6 Apr | 1875.40 | 307.9 | 53.65 | - | 0 | 0 | 11 |
| 2 Apr | 1794.30 | 307.9 | 53.65 | - | 0 | 0 | 11 |
| 1 Apr | 1806.00 | 307.9 | 53.65 | - | 0 | 0 | 11 |
| 30 Mar | 1779.20 | 307.9 | 53.65 | 45.49 | 10 | 7 | 11 |
| 27 Mar | 1857.40 | 254.25 | 18.25 | 42.14 | 3 | 0 | 1 |
| 25 Mar | 1884.00 | 236 | 131.1 | 48.42 | 1 | 0 | 0 |
| 24 Mar | 1792.90 | 104.9 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1746.10 | 104.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1841.00 | 104.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1831.90 | 104.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1916.00 | 104.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1854.90 | 104.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1853.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1839.90 | 104.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1894.50 | 104.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1855.90 | 104.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1849.00 | 104.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1840.20 | 104.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1899.80 | 104.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1928.70 | 104.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1895.70 | 104.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1959.50 | 104.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1993.00 | 104.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2061.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2063.50 | 104.9 | 0 | 0.44 | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 2100 expiring on 28APR2026
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 24 Apr DALBHARAT was trading at 1944.40. The strike last trading price was 117.45, which was 117.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 117.45, which was 117.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 117.45, which was 117.45 higher than the previous day. The implied volatity was 38.52, the open interest changed by 0 which decreased total open position to 7
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 117.45, which was 4.6000000000000085 higher than the previous day. The implied volatity was 38.52, the open interest changed by -7 which decreased total open position to 6
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 112.85, which was -17.150000000000006 lower than the previous day. The implied volatity was 37.88, the open interest changed by 0 which decreased total open position to 12
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 130, which was -20.650000000000006 lower than the previous day. The implied volatity was 28.97, the open interest changed by 1 which increased total open position to 13
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 150.65, which was 150.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 150.65, which was 150.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 150.65, which was -157.24999999999997 lower than the previous day. The implied volatity was 31.49, the open interest changed by 0 which decreased total open position to 11
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 307.9, which was 307.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 307.9, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was 307.9, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 307.9, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 307.9, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr DALBHARAT was trading at 1794.30. The strike last trading price was 307.9, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was 307.9, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 307.9, which was 53.65 higher than the previous day. The implied volatity was 45.49, the open interest changed by 7 which increased total open position to 11
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 254.25, which was 18.25 higher than the previous day. The implied volatity was 42.14, the open interest changed by 0 which decreased total open position to 1
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 236, which was 131.1 higher than the previous day. The implied volatity was 48.42, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
