DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
20 Dec 2024 04:11 PM IST
| DALBHARAT 26DEC2024 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1801.90 | 0.2 | -0.65 | - | 1 | 0 | 57 | |||
| 19 Dec | 1851.90 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1934.10 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 1945.95 | 0.85 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 13 Dec | 1921.60 | 0.85 | -1.90 | 29.00 | 13 | -2 | 59 | |||
| 12 Dec | 1935.25 | 2.75 | -1.45 | 33.08 | 71 | -18 | 62 | |||
| 11 Dec | 1966.60 | 4.2 | 0.70 | 30.91 | 443 | 70 | 77 | |||
| 5 Dec | 1913.80 | 3.5 | 30.50 | 7 | 1 | 1 | ||||
For Dalmia Bharat Limited - strike price 2160 expiring on 26DEC2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 20 Dec DALBHARAT was trading at 1801.90. The strike last trading price was 0.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 19 Dec DALBHARAT was trading at 1851.90. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DALBHARAT was trading at 1934.10. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DALBHARAT was trading at 1945.95. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Dec DALBHARAT was trading at 1921.60. The strike last trading price was 0.85, which was -1.90 lower than the previous day. The implied volatity was 29.00, the open interest changed by -2 which decreased total open position to 59
On 12 Dec DALBHARAT was trading at 1935.25. The strike last trading price was 2.75, which was -1.45 lower than the previous day. The implied volatity was 33.08, the open interest changed by -18 which decreased total open position to 62
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 4.2, which was 0.70 higher than the previous day. The implied volatity was 30.91, the open interest changed by 70 which increased total open position to 77
On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was 30.50, the open interest changed by 1 which increased total open position to 1
| DALBHARAT 26DEC2024 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1801.90 | 265.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1851.90 | 265.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1934.10 | 265.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1945.95 | 265.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1921.60 | 265.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1935.25 | 265.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1966.60 | 265.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1913.80 | 265.55 | - | 0 | 0 | 0 | |
For Dalmia Bharat Limited - strike price 2160 expiring on 26DEC2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 20 Dec DALBHARAT was trading at 1801.90. The strike last trading price was 265.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DALBHARAT was trading at 1851.90. The strike last trading price was 265.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DALBHARAT was trading at 1934.10. The strike last trading price was 265.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DALBHARAT was trading at 1945.95. The strike last trading price was 265.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DALBHARAT was trading at 1921.60. The strike last trading price was 265.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DALBHARAT was trading at 1935.25. The strike last trading price was 265.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DALBHARAT was trading at 1966.60. The strike last trading price was 265.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DALBHARAT was trading at 1913.80. The strike last trading price was 265.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
