Related Pages for SHRIRAMFIN
[--[65.84.65.76]--]
SHRIRAMFIN
Shriram Finance Limited
673.75 -7.30 (-1.07%)

Option Chain for SHRIRAMFIN
10 Jul 2025 12:52 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 825
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 141.20 0.00
- 580 -
0.20 1.10 38.62 12 -1 240 -0.04
0.00 0 0 0 0.00 88.05 0.00
- 590 -
0.35 1.65 38.19 19 0 159 -0.06
- 102 5 20 - 74.00 -8.95
4.61 600 12.00
0.65 2.45 38.10 293 60 470 -0.08
0.00 0 5 0 0.00 73.00 0.00
- 610 0.20
0.85 3.45 37.52 38 1 101 -0.11
- 30 6 14 - 56.75 -6.35
13.77 620 -3.00
1.40 5.05 37.89 180 -18 413 -0.15
0.00 0 0 0 0.00 76.20 0.45
- 630 -
1.80 7.05 37.83 86 4 280 -0.20
0.81 65 -5 22 28.32 42.80 -4.45
6.51 640 3.40
2.20 9.55 37.98 102 -17 423 -0.25
0.75 112 -15 37 27.76 34.75 -5.00
5.05 650 -0.60
2.75 12.70 37.98 160 9 566 -0.31
0.66 184 12 67 28.77 28.75 -4.40
2.18 660 0.17
3.55 16.85 38.91 148 2 401 -0.37
0.58 333 30 329 30.61 23.80 -3.50
1.11 670 0.43
4.25 21.70 39.52 316 13 369 -0.43
0.50 1,529 458 2,010 31.23 19.30 -3.00
0.46 680 0.09
3.80 26.00 38.69 420 39 703 -0.49
0.42 828 130 1,295 31.82 15.25 -2.60
0.38 690 0.15
4.15 32.05 39.16 162 20 313 -0.56
0.36 2,657 58 1,445 32.31 12.10 -2.05
0.33 700 0.05
5.00 38.90 40.51 147 3 865 -0.61
0.30 979 10 465 33.61 9.80 -1.15
0.25 710 -0.20
4.55 45.10 39.34 15 -2 241 -0.67
0.24 944 0 340 33.17 7.25 -1.15
0.30 720 -
6.65 54.65 43.86 18 8 279 -0.70
0.19 463 1 191 33.40 5.40 -1.00
- 730 -1.00
0.00 55.80 0.00 0 -1 0 0.00
0.15 872 -10 188 33.46 4.00 -0.75
0.07 740 -0.10
7.00 71.50 46.88 12 1 65 -0.76
0.12 528 25 201 34.30 3.10 -0.50
0.20 750 0.04
5.40 80.10 47.48 7 1 103 -0.80
0.09 487 -4 54 34.88 2.40 -0.35
- 760 0.25
0.00 81.20 0.00 0 -1 0 0.00
0.07 163 5 22 35.42 1.80 -0.25
- 770 -
0.00 94.80 0.00 0 0 0 0.00
0.05 306 20 63 35.16 1.25 -0.35
- 780 -
-0.20 85.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 790 -
0.00 0.00 0.00 0 0 0 0.00
0.04 618 9 66 37.37 0.85 -0.15
- 800 -
0.00 119.70 - 0 0 0 -
11,200 5,991
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.