[--[65.84.65.76]--]
SHRIRAMFIN
SHRIRAM FINANCE LIMITED

2438.6 89.80 (3.82%)

Option Chain for SHRIRAMFIN

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 261.50 1900 3.95 - 1,800 1,200 8,400
0 0 0 - 249.15 1920 88.95 - 0 0 0
0 0 0 - 237.10 1940 96.60 - 0 0 0
0 0 0 - 225.50 1960 104.60 - 0 0 0
0 0 0 - 214.30 1980 113.00 - 0 0 0
12,900 12,900 12,900 - 432.90 2000 4.20 - 98,700 23,100 47,400
0 0 0 - 193.00 2020 131.05 - 0 0 0
0 0 0 - 182.95 2040 10.10 - 3,000 600 13,200
0 0 0 - 173.30 2060 150.60 - 0 0 0
0 0 0 - 164.00 2080 160.95 - 0 0 0
0 0 0 - 155.10 2100 10.50 - 97,500 10,500 62,700
0 0 0 - 146.55 2120 182.75 - 0 0 0
0 0 0 - 138.35 2140 30.90 - 1,200 900 900
0 0 0 - 130.55 2160 36.00 - 2,400 -300 5,700
0 0 0 - 123.05 2180 218.20 - 0 0 0
2,400 300 2,700 - 269.90 2200 20.20 - 2,58,600 12,600 1,20,600
0 0 0 - 109.15 2220 37.50 - 0 1,800 0
0 0 0 - 102.65 2240 30.95 - 900 0 0
0 0 0 - 96.50 2260 29.00 - 20,700 11,700 11,700
0 0 0 - 90.65 2280 32.00 - 1,200 900 900
29,700 12,900 76,200 - 185.00 2300 38.00 - 2,72,400 39,600 1,39,200
0 300 0 - 131.90 2320 312.45 - 0 0 0
6,000 0 32,400 - 162.00 2340 52.00 - 36,600 6,000 8,100
6,300 5,400 59,100 - 140.20 2360 60.00 - 1,05,600 30,000 42,900
15,000 6,600 1,26,300 - 127.60 2380 68.00 - 36,900 6,300 8,100
2,70,300 67,200 15,99,900 - 124.05 2400 73.70 - 3,63,600 36,300 71,400
37,200 10,800 1,86,300 - 112.55 2420 70.00 - 35,400 9,300 10,500
53,100 16,200 2,23,800 - 107.00 2440 98.85 - 9,900 3,000 3,600
42,600 32,700 3,57,600 - 96.30 2460 104.10 - 3,300 300 600
14,700 5,100 56,400 - 99.00 2480 107.90 - 0 -300 0
3,66,300 93,600 14,90,400 - 79.85 2500 132.00 - 52,200 16,800 39,300
20,400 2,400 34,200 - 79.95 2520 158.40 - 600 600 600
26,100 4,800 78,300 - 64.80 2540 486.65 - 0 0 0
1,800 1,800 6,300 - 59.50 2560 503.70 - 0 0 0
6,300 3,600 13,800 - 48.20 2580 520.85 - 0 0 0
2,98,800 97,200 7,17,000 - 47.05 2600 220.00 - 0 0 0
3,900 3,000 6,300 - 43.25 2620 555.70 - 0 0 0
300 300 900 - 37.60 2640 317.95 - 0 900 0
300 300 900 - 33.50 2660 591.10 - 0 0 0
3,300 3,000 6,900 - 32.40 2680 608.95 - 0 0 0
1,41,000 74,400 4,17,600 - 28.40 2700 626.95 - 0 0 0
900 900 1,200 - 23.75 2720 645.05 - 0 0 0
4,500 4,500 5,100 - 20.85 2740 663.30 - 0 0 0
0 0 0 - 16.85 2760 681.60 - 0 0 0
0 0 0 - 0.00 2780 0.00 - 0 0 0
1,02,900 51,900 2,25,000 - 18.30 2800 718.45 - 0 0 0
0 0 0 - 0.00 2820 0.00 - 0 0 0
8,100 7,200 21,000 - 16.95 2840 755.65 - 0 0 0
14,75,100 5,95,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.