SHRIRAMFIN
Shriram Finance Limited
2877.25
-68.20 (-2.32%)
Option Chain for SHRIRAMFIN
20 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 962.85 | 0.00 | 2500 | 0.00 | 0.95 | 51.37 | 48 | -7 | 88 | -0.01 |
| - | 0 | 0 | 0 | - | 636.85 | 0.00 | 2550 | 0.00 | 19.60 | 24.23 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1086.90 | 0.00 | 2600 | 0.65 | 2.00 | 43.92 | 61 | -6 | 98 | -0.03 |
| 0.00 | 0 | 7 | 0 | 0.00 | 295.95 | 0.00 | 2650 | -0.25 | 1.85 | 36.58 | 60 | -1 | 93 | -0.03 |
| - | 42 | -4 | 29 | - | 181.30 | -62.10 | 2700 | -0.10 | 3.40 | 33.78 | 793 | -142 | 520 | -0.06 |
| 0.95 | 24 | 7 | 18 | 23.20 | 135.10 | -32.75 | 2750 | 0.65 | 6.25 | 30.81 | 1,050 | 26 | 251 | -0.11 |
| 0.89 | 165 | 47 | 240 | 18.72 | 86.85 | -67.15 | 2800 | 2.55 | 13.25 | 29.30 | 3,071 | -128 | 692 | -0.21 |
| 0.65 | 128 | -10 | 437 | 25.17 | 55.85 | -57.85 | 2850 | 7.65 | 27.10 | 28.45 | 2,923 | -140 | 998 | -0.37 |
| 0.43 | 867 | 407 | 4,162 | 24.70 | 28.75 | -49.25 | 2900 | 20.20 | 53.20 | 30.06 | 4,323 | 118 | 1,218 | -0.55 |
| 0.25 | 1,134 | 300 | 5,352 | 26.33 | 14.60 | -35.40 | 2950 | 35.65 | 92.25 | 35.18 | 1,757 | 50 | 483 | -0.69 |
| 0.17 | 2,897 | 62 | 6,976 | 31.21 | 9.95 | -19.65 | 3000 | 42.40 | 128.95 | 33.86 | 658 | -33 | 738 | -0.81 |
| 0.11 | 1,839 | -38 | 3,632 | 34.43 | 6.30 | -14.20 | 3050 | 54.45 | 178.95 | 42.39 | 69 | 10 | 731 | -0.84 |
| 0.08 | 2,684 | -70 | 5,328 | 38.61 | 4.70 | -9.30 | 3100 | 59.05 | 224.35 | 44.18 | 153 | -36 | 1,045 | -0.89 |
| 0.05 | 2,091 | -610 | 3,971 | 41.87 | 3.35 | -6.40 | 3150 | 74.35 | 290.00 | 70.70 | 16 | 0 | 526 | -0.82 |
| 0.04 | 4,769 | -388 | 6,382 | 46.53 | 2.95 | -4.45 | 3200 | 63.45 | 325.45 | 59.78 | 40 | -18 | 1,112 | -0.91 |
| 0.03 | 1,667 | -240 | 2,422 | 50.16 | 2.40 | -3.10 | 3250 | 27.25 | 346.25 | - | 2 | -1 | 465 | - |
| 0.03 | 3,091 | -364 | 5,249 | 54.34 | 2.15 | -2.15 | 3300 | 56.15 | 423.45 | - | 10 | -2 | 333 | - |
| - | 693 | -88 | 812 | - | 1.80 | -1.30 | 3350 | 0.00 | 338.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 822 | -60 | 1,080 | - | 1.55 | -1.05 | 3400 | 64.10 | 524.10 | - | 7 | 0 | 130 | - |
| - | 330 | -36 | 181 | - | 2.90 | 0.75 | 3450 | 0.00 | 261.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 896 | -168 | 535 | - | 1.15 | -0.65 | 3500 | 0.00 | 335.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 644 | -6 | 42 | - | 0.95 | -0.65 | 3550 | 0.00 | 452.05 | - | 0 | 0 | 0 | - |
| - | 635 | -43 | 341 | - | 1.00 | -0.65 | 3600 | 0.00 | 489.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| - | 478 | 18 | 71 | - | 0.70 | -0.60 | 3700 | 0.00 | 301.40 | - | 0 | 0 | 0 | - |
| 25,896 | 9,521 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
