`
Related Pages for SHRIRAMFIN
[--[65.84.65.76]--]
SHRIRAMFIN
Shriram Finance Limited
3155.55 61.35 (1.98%)

Option Chain for SHRIRAMFIN

03 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 962.85 0.00 2500 -1.30 2.10 45.00 14 3 66 -0.02
0.00 0 0 0 0.00 636.85 0.00 2550 0.00 19.60 0.00 0 0 0 0.00
- 0 0 0 - 1086.90 0.00 2600 -1.75 3.25 41.24 117 32 54 -0.03
- 0 0 0 - 550.70 0.00 2650 -3.75 2.35 35.92 4 -1 101 -0.02
0.87 2 0 1 60.49 496.05 121.05 2700 -1.20 6.20 38.96 362 -55 413 -0.05
0.00 0 0 0 0.00 313.10 0.00 2750 -2.40 8.00 37.31 457 10 151 -0.06
0.81 105 -3 10 59.86 415.00 84.35 2800 -3.40 11.00 36.21 1,214 87 652 -0.08
0.82 13 -1 4 48.19 351.90 62.15 2850 -4.85 15.30 35.30 763 71 197 -0.11
0.87 114 -2 12 31.56 280.00 43.60 2900 -6.30 21.45 34.62 1,476 47 404 -0.15
0.82 49 2 18 31.72 239.05 42.65 2950 -9.75 29.00 33.66 789 58 235 -0.19
0.78 406 -125 571 29.30 195.00 34.00 3000 -11.30 40.85 33.54 2,234 89 799 -0.25
0.71 323 -74 625 29.45 159.70 29.95 3050 -14.30 55.10 33.13 1,226 41 399 -0.31
0.62 517 -435 4,151 29.79 129.00 27.70 3100 -16.65 75.10 33.51 3,060 89 723 -0.39
0.54 508 277 5,515 29.57 100.80 23.80 3150 -20.90 98.05 33.60 2,549 95 219 -0.46
0.46 1,886 1,228 20,507 29.43 77.05 20.10 3200 -25.80 123.00 33.15 2,967 101 588 -0.54
0.38 1,116 108 5,933 29.82 59.00 16.45 3250 -29.15 153.55 33.32 340 96 103 -0.61
0.30 707 161 5,334 29.99 44.00 13.40 3300 -39.70 182.00 31.55 129 46 102 -0.69
0.24 194 57 1,534 30.74 33.65 10.75 3350 -33.60 223.55 33.33 24 2 18 -0.74
0.19 564 67 3,850 30.47 23.50 7.20 3400 -26.55 267.45 35.34 59 20 103 -0.78
0.14 203 111 1,046 30.85 17.05 4.70 3450 0.00 377.60 - 0 0 0 -
0.11 738 342 2,872 31.42 12.55 3.40 3500 -41.65 351.20 35.29 21 17 30 -0.86
0.08 589 556 1,394 31.80 9.00 2.05 3550 0.00 452.05 0.00 0 0 0 0.00
0.06 279 101 2,257 32.59 6.80 1.60 3600 0.00 489.95 0.00 0 2 0 0.00
8,313 5,357
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.