SHRIRAMFIN
Shriram Finance Limited
667.95
25.66 (4.00%)
Option Chain for SHRIRAMFIN
19 Mar 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 750 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 693.80 | 0.00 | 460 | 0.00 | 0.20 | - | 43 | -1 | 189 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 82.05 | 0.00 | 470 | -0.05 | 0.25 | - | 2 | 1 | 39 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 609.80 | 0.00 | 480 | 0.10 | 0.20 | - | 2 | 0 | 19 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 67.20 | 0.00 | 490 | -0.10 | 0.25 | - | 1 | 0 | 106 | - |
| - | 8 | 0 | 1 | - | 173.95 | 45.30 | 500 | -0.05 | 0.25 | - | 60 | -24 | 355 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 54.00 | 0.00 | 510 | -0.10 | 0.30 | - | 9 | -1 | 40 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 457.55 | 0.00 | 520 | -0.25 | 0.30 | - | 81 | -12 | 156 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 42.55 | 0.00 | 530 | -0.05 | 0.40 | - | 32 | -10 | 101 | - |
| - | 28 | -1 | 13 | - | 117.95 | 33.95 | 540 | -0.20 | 0.40 | - | 64 | -48 | 175 | - |
| - | 277 | -2 | 5 | - | 126.00 | 34.00 | 550 | -0.30 | 0.40 | - | 104 | -45 | 466 | - |
| - | 147 | -4 | 6 | - | 104.00 | 25.05 | 560 | -0.40 | 0.45 | - | 435 | -225 | 339 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 70.40 | 0.00 | 570 | -0.45 | 0.60 | 57.13 | 756 | -126 | 446 | -0.03 |
| - | 191 | -1 | 13 | - | 95.40 | 30.70 | 580 | -0.55 | 0.80 | 54.79 | 589 | -115 | 586 | -0.04 |
| - | 82 | -5 | 15 | - | 77.50 | 22.55 | 590 | -1.00 | 0.90 | 50.27 | 542 | 75 | 747 | -0.04 |
| 0.95 | 227 | -41 | 164 | 46.71 | 69.80 | 22.50 | 600 | -1.35 | 1.25 | 48.16 | 1,739 | 83 | 2,035 | -0.06 |
|
|
||||||||||||||
| 0.86 | 239 | -31 | 96 | 59.43 | 63.00 | 25.10 | 610 | -2.25 | 1.50 | 43.97 | 1,083 | 9 | 593 | -0.08 |
| 0.91 | 410 | -60 | 392 | 39.33 | 50.45 | 20.05 | 620 | -3.35 | 2.05 | 41.44 | 1,932 | -67 | 907 | -0.10 |
| 0.85 | 512 | -69 | 907 | 39.30 | 41.75 | 18.95 | 630 | -5.15 | 2.90 | 38.99 | 2,094 | 58 | 634 | -0.14 |
| 0.81 | 417 | -278 | 2,919 | 34.21 | 32.30 | 16.00 | 640 | -7.35 | 4.30 | 37.15 | 3,150 | 167 | 1,112 | -0.20 |
| 0.71 | 535 | -675 | 7,003 | 35.95 | 25.35 | 14.05 | 650 | -10.15 | 6.50 | 35.87 | 3,202 | 246 | 554 | -0.29 |
| 0.61 | 739 | -93 | 9,652 | 35.72 | 18.85 | 11.75 | 660 | -12.70 | 9.90 | 35.44 | 4,713 | 482 | 647 | -0.39 |
| 0.50 | 982 | 121 | 12,721 | 35.51 | 13.45 | 8.80 | 670 | -15.40 | 14.25 | 34.67 | 3,911 | 412 | 573 | -0.50 |
| 0.38 | 1,819 | 410 | 14,166 | 34.72 | 8.95 | 6.20 | 680 | -18.25 | 20.00 | 34.56 | 1,900 | 200 | 280 | -0.62 |
| 0.28 | 599 | 216 | 5,122 | 35.24 | 6.00 | 4.35 | 690 | -27.00 | 27.10 | 35.27 | 154 | 29 | 32 | -0.72 |
| 0.20 | 1,087 | 234 | 9,206 | 35.38 | 3.80 | 2.70 | 700 | -22.35 | 34.85 | 35.31 | 158 | 19 | 49 | -0.80 |
| 0.13 | 25 | 25 | 150 | 34.98 | 2.20 | -0.15 | 710 | 0.00 | 166.15 | - | 0 | 0 | 0 | - |
| 0.09 | 1,339 | 355 | 4,459 | 35.96 | 1.40 | 0.95 | 720 | 0.00 | 83.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 8 | 8 | 17 | 36.61 | 0.85 | -0.75 | 730 | 0.00 | 177.90 | - | 0 | 0 | 0 | - |
| 9,671 | 11,180 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
