SHRIRAMFIN
Shriram Finance Limited
3254.5
-58.80 (-1.77%)
Option Chain for SHRIRAMFIN
22 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 831.15 | 0.00 | 2800 | 0.35 | 2.4 | 50,400 | -1,800 | 32,700 |
| 0 | 0 | 0 | 0 | 0.00 | 2850 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 639 | 0.00 | 2900 | 1.60 | 5.9 | 68,400 | -2,700 | 45,300 |
| 0 | 0 | 0 | 387.85 | 0.00 | 2950 | 2.15 | 8.6 | 66,600 | 5,700 | 21,000 |
| 12,900 | 1,200 | 1,800 | 303.15 | -59.60 | 3000 | 2.60 | 12.55 | 3,84,300 | -17,100 | 82,500 |
| 2,700 | 900 | 3,900 | 296.8 | 17.95 | 3050 | 4.80 | 20.05 | 1,13,100 | 4,200 | 41,100 |
| 5,400 | 0 | 600 | 233.55 | -12.90 | 3100 | 6.85 | 28.65 | 2,81,400 | 11,400 | 1,28,700 |
| 3,600 | -600 | 1,500 | 182.8 | -18.80 | 3150 | 10.20 | 40.3 | 1,10,100 | 1,500 | 62,100 |
| 48,900 | -2,700 | 1,41,000 | 120.6 | -34.75 | 3200 | 13.90 | 58.75 | 3,74,400 | -10,200 | 1,73,700 |
| 25,500 | 6,300 | 45,900 | 96 | -32.00 | 3250 | 16.40 | 79.9 | 2,37,000 | -6,900 | 91,800 |
| 1,62,300 | 29,700 | 10,55,400 | 68.65 | -23.85 | 3300 | 22.95 | 105.95 | 8,09,400 | 11,400 | 2,33,100 |
| 1,36,500 | 27,600 | 14,47,200 | 50.55 | -19.75 | 3350 | 30.00 | 137.75 | 6,50,400 | -26,700 | 68,100 |
| 2,82,300 | 78,300 | 26,01,000 | 37.75 | -14.30 | 3400 | 36.40 | 177.6 | 1,41,000 | 11,100 | 89,700 |
| 1,27,500 | 9,600 | 5,34,600 | 28.2 | -9.20 | 3450 | 40.50 | 215.45 | 9,900 | -1,200 | 32,700 |
| 2,99,100 | 34,200 | 10,86,000 | 20.8 | -5.90 | 3500 | 34.65 | 249.45 | 15,000 | -1,800 | 66,300 |
| 1,41,600 | 12,900 | 2,81,700 | 17.8 | -2.45 | 3550 | 19.65 | 246.95 | 6,900 | -2,400 | 22,200 |
| 3,09,900 | -5,400 | 5,41,800 | 12 | -2.25 | 3600 | -28.50 | 273.1 | 2,700 | -1,500 | 62,700 |
| 76,200 | 1,200 | 2,02,800 | 8.85 | -2.25 | 3650 | 15.35 | 361.85 | 1,800 | -600 | 15,600 |
| 1,76,700 | 600 | 3,28,800 | 7.2 | -1.20 | 3700 | -16.45 | 377.75 | 600 | 0 | 6,600 |
| 80,400 | 15,900 | 92,700 | 5.55 | -0.55 | 3750 | 0.00 | 349.9 | 0 | 0 | 0 |
| 1,46,700 | -3,900 | 3,19,500 | 4.65 | -0.25 | 3800 | 0.00 | 446.6 | 0 | 0 | 0 |
| 20,100 | 0 | 900 | 4.1 | 0.00 | 3850 | 0.00 | 258.9 | 0 | 0 | 0 |
| 65,400 | 600 | 72,000 | 3.2 | -0.25 | 3900 | 0.00 | 520 | 0 | 0 | 0 |
| 0 | 0 | 0 | 40.7 | 0.00 | 3950 | 0.00 | 740.9 | 0 | 0 | 0 |
| 1,76,700 | 5,700 | 1,20,000 | 2.45 | 0.45 | 4000 | 0.00 | 470.45 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 4050 | 0.00 | 0 | 0 | 0 | 0 |
| 45,300 | 900 | 13,800 | 2 | -0.15 | 4100 | 0.00 | 913.1 | 0 | 0 | 0 |
| 23,45,700 | 12,75,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
