[--[65.84.65.76]--]
SHRIRAMFIN
SHRIRAM FINANCE LIMITED

2359.8 -26.55 (-1.11%)

Option Chain for SHRIRAMFIN

28 Mar 2024 03:58 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
1,200 900 1,200 - 377.00 2000 2.90 - 900 300 300
0 0 0 - 457.65 2020 16.40 - 0 0 0
0 0 0 - 360.05 2040 57.10 - 0 0 0
0 0 0 - 423.15 2060 21.45 - 0 0 0
0 0 0 - 331.80 2080 68.10 - 0 0 0
0 0 0 - 250.00 2100 11.55 - 32,100 22,500 32,100
0 0 0 - 304.80 2120 80.40 - 0 0 0
0 0 0 - 357.55 2140 34.95 - 0 0 0
0 0 0 - 279.30 2160 94.20 - 0 0 0
0 0 0 - 326.70 2180 43.65 - 0 0 0
7,800 0 600 - 192.55 2200 26.95 - 81,300 21,900 1,14,000
0 0 0 - 297.35 2220 25.50 - 0 0 0
0 0 0 - 232.55 2240 35.00 - 27,000 19,800 25,800
0 0 0 - 269.35 2260 65.40 - 0 0 0
1,500 900 1,200 - 143.80 2280 70.00 - 0 0 0
33,900 6,000 27,300 - 128.00 2300 55.55 - 68,400 20,700 72,300
0 0 0 - 191.50 2320 60.25 - 0 1,800 0
11,400 2,400 6,900 - 107.65 2340 65.00 - 2,700 600 3,000
20,700 15,600 57,000 - 95.15 2360 81.75 - 8,700 3,300 3,300
29,700 1,800 92,400 - 88.00 2380 95.00 - 28,800 10,800 12,900
2,59,500 65,100 6,31,200 - 75.90 2400 103.65 - 42,000 0 45,300
6,600 1,200 8,400 - 66.85 2420 128.40 - 0 0 0
22,200 4,500 19,500 - 60.90 2440 230.30 - 0 0 0
2,700 2,100 9,000 - 57.20 2460 148.30 - 0 0 0
2,700 300 16,500 - 47.05 2480 255.10 - 0 0 0
1,95,900 32,700 4,04,400 - 44.00 2500 161.20 - 22,800 12,000 38,700
2,700 300 3,900 - 38.00 2520 281.15 - 0 0 0
22,800 15,000 29,100 - 33.85 2540 193.00 - 0 0 0
8,100 1,500 7,800 - 29.00 2560 308.35 - 0 0 0
2,400 2,400 3,000 - 25.90 2580 217.70 - 0 0 0
1,19,700 35,100 1,22,400 - 23.95 2600 237.00 - 900 600 1,500
3,000 3,000 4,800 - 22.10 2620 243.90 - 0 0 0
300 300 1,200 - 17.75 2640 366.05 - 0 0 0
0 0 0 - 79.85 2660 271.40 - 0 0 0
0 0 300 - 14.55 2680 396.35 - 0 0 0
56,700 6,600 37,500 - 12.25 2700 300.25 - 0 0 0
8,11,500 3,49,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.