SHRIRAMFIN
SHRIRAM FINANCE LIMITED
2359.8
-26.55 (-1.11%)
Option Chain for SHRIRAMFIN
28 Mar 2024 03:58 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
1,200 | 900 | 1,200 | - | 377.00 | 2000 | 2.90 | - | 900 | 300 | 300 |
0 | 0 | 0 | - | 457.65 | 2020 | 16.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 360.05 | 2040 | 57.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 423.15 | 2060 | 21.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 331.80 | 2080 | 68.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 250.00 | 2100 | 11.55 | - | 32,100 | 22,500 | 32,100 |
0 | 0 | 0 | - | 304.80 | 2120 | 80.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 357.55 | 2140 | 34.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 279.30 | 2160 | 94.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 326.70 | 2180 | 43.65 | - | 0 | 0 | 0 |
7,800 | 0 | 600 | - | 192.55 | 2200 | 26.95 | - | 81,300 | 21,900 | 1,14,000 |
0 | 0 | 0 | - | 297.35 | 2220 | 25.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 232.55 | 2240 | 35.00 | - | 27,000 | 19,800 | 25,800 |
0 | 0 | 0 | - | 269.35 | 2260 | 65.40 | - | 0 | 0 | 0 |
1,500 | 900 | 1,200 | - | 143.80 | 2280 | 70.00 | - | 0 | 0 | 0 |
33,900 | 6,000 | 27,300 | - | 128.00 | 2300 | 55.55 | - | 68,400 | 20,700 | 72,300 |
0 | 0 | 0 | - | 191.50 | 2320 | 60.25 | - | 0 | 1,800 | 0 |
11,400 | 2,400 | 6,900 | - | 107.65 | 2340 | 65.00 | - | 2,700 | 600 | 3,000 |
20,700 | 15,600 | 57,000 | - | 95.15 | 2360 | 81.75 | - | 8,700 | 3,300 | 3,300 |
29,700 | 1,800 | 92,400 | - | 88.00 | 2380 | 95.00 | - | 28,800 | 10,800 | 12,900 |
|
||||||||||
2,59,500 | 65,100 | 6,31,200 | - | 75.90 | 2400 | 103.65 | - | 42,000 | 0 | 45,300 |
6,600 | 1,200 | 8,400 | - | 66.85 | 2420 | 128.40 | - | 0 | 0 | 0 |
22,200 | 4,500 | 19,500 | - | 60.90 | 2440 | 230.30 | - | 0 | 0 | 0 |
2,700 | 2,100 | 9,000 | - | 57.20 | 2460 | 148.30 | - | 0 | 0 | 0 |
2,700 | 300 | 16,500 | - | 47.05 | 2480 | 255.10 | - | 0 | 0 | 0 |
1,95,900 | 32,700 | 4,04,400 | - | 44.00 | 2500 | 161.20 | - | 22,800 | 12,000 | 38,700 |
2,700 | 300 | 3,900 | - | 38.00 | 2520 | 281.15 | - | 0 | 0 | 0 |
22,800 | 15,000 | 29,100 | - | 33.85 | 2540 | 193.00 | - | 0 | 0 | 0 |
8,100 | 1,500 | 7,800 | - | 29.00 | 2560 | 308.35 | - | 0 | 0 | 0 |
2,400 | 2,400 | 3,000 | - | 25.90 | 2580 | 217.70 | - | 0 | 0 | 0 |
1,19,700 | 35,100 | 1,22,400 | - | 23.95 | 2600 | 237.00 | - | 900 | 600 | 1,500 |
3,000 | 3,000 | 4,800 | - | 22.10 | 2620 | 243.90 | - | 0 | 0 | 0 |
300 | 300 | 1,200 | - | 17.75 | 2640 | 366.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 79.85 | 2660 | 271.40 | - | 0 | 0 | 0 |
0 | 0 | 300 | - | 14.55 | 2680 | 396.35 | - | 0 | 0 | 0 |
56,700 | 6,600 | 37,500 | - | 12.25 | 2700 | 300.25 | - | 0 | 0 | 0 |
8,11,500 | 3,49,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.