`
Related Pages for SHRIRAMFIN
[--[65.84.65.76]--]
SHRIRAMFIN
Shriram Finance Limited
614 -39.60 (-6.06%)

Option Chain for SHRIRAMFIN

07 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 750
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 68.95 0.00 500 1.40 2.05 65.31 583 177 192 -0.05
- 0 0 0 - 0.00 0.00 510 0.00 6.35 23.81 0 0 0 -0.00
- 0 0 0 - 57.15 0.00 520 3.10 3.50 63.58 798 182 219 -0.08
- 0 0 0 - 0.00 0.00 530 0.00 9.95 20.30 0 0 0 -0.00
- 14 13 18 - 79.80 -64.20 540 4.85 5.45 60.85 762 136 166 -0.13
- 0 0 0 - 77.75 0.00 550 0.00 14.90 15.13 0 0 0 -0.00
0.00 0 0 0 0.00 114.40 0.00 560 7.80 8.75 59.37 1,372 51 234 -0.19
0.80 47 21 50 50.73 59.50 -21.80 570 9.25 10.80 58.36 1,473 91 202 -0.23
0.76 58 44 138 50.55 52.00 -24.40 580 11.40 13.60 58.20 2,407 381 507 -0.27
0.69 86 82 474 54.63 47.00 -19.25 590 13.30 16.45 57.16 1,932 84 253 -0.31
0.64 206 134 2,621 54.05 40.50 -19.35 600 15.30 19.65 55.93 4,021 142 898 -0.36
0.59 182 158 1,506 52.86 34.20 -18.05 610 17.75 23.80 55.62 1,645 18 173 -0.41
0.53 198 112 1,499 53.02 29.15 -15.30 620 20.10 28.25 54.87 1,229 38 332 -0.47
0.48 189 16 1,616 51.57 23.80 -13.40 630 22.20 33.20 54.07 786 -67 212 -0.52
0.42 346 9 1,303 51.52 19.75 -10.40 640 25.55 40.00 55.77 737 -140 277 -0.57
0.37 610 45 2,849 51.60 16.30 -8.20 650 27.25 45.90 54.81 780 -101 279 -0.62
0.31 723 -130 2,276 50.96 13.00 -6.70 660 29.00 52.75 54.76 404 -48 236 -0.67
0.26 530 53 1,462 50.56 10.30 -5.10 670 32.05 61.10 57.04 230 -18 263 -0.71
0.22 743 61 1,488 50.67 8.25 -3.60 680 34.35 69.95 59.87 58 -9 217 -0.73
0.18 366 31 1,248 50.06 6.30 -2.45 690 35.75 78.70 61.99 48 -2 107 -0.76
0.15 1,697 -48 2,958 50.35 5.00 -1.55 700 36.75 86.40 60.90 19 1 87 -0.80
0.12 342 18 1,305 50.46 3.90 -0.90 710 0.05 58.20 0.00 0 0 0 0.00
0.10 479 -33 837 50.48 3.00 -0.50 720 0.00 67.00 0.00 0 0 0 0.00
0.08 644 -10 468 50.57 2.30 -0.20 730 0.00 123.80 0.00 0 0 0 0.00
0.07 148 2 172 51.54 1.90 -0.05 740 0.00 159.00 - 0 0 0 -
0.05 285 -2 126 51.99 1.50 0.05 750 0.00 94.55 0.00 0 0 0 0.00
0.04 69 19 56 52.16 1.15 -0.15 760 0.00 211.90 - 0 0 0 -
0.04 179 -7 113 53.04 0.95 -0.10 770 0.00 159.40 0.00 0 0 0 0.00
- 482 15 105 - 0.90 0.05 780 0.00 168.60 0.00 0 0 0 0.00
8,623 4,854
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.