`
[--[65.84.65.76]--]
SHRIRAMFIN
Shriram Finance Limited

667.95 25.66 (4.00%)

Option Chain for SHRIRAMFIN

19 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 750

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 693.80 0.00 460 0.00 0.20 - 43 -1 189 -
0.00 0 0 0 0.00 82.05 0.00 470 -0.05 0.25 - 2 1 39 -
0.00 0 0 0 0.00 609.80 0.00 480 0.10 0.20 - 2 0 19 -
0.00 0 0 0 0.00 67.20 0.00 490 -0.10 0.25 - 1 0 106 -
- 8 0 1 - 173.95 45.30 500 -0.05 0.25 - 60 -24 355 -
0.00 0 0 0 0.00 54.00 0.00 510 -0.10 0.30 - 9 -1 40 -
0.00 0 0 0 0.00 457.55 0.00 520 -0.25 0.30 - 81 -12 156 -
0.00 0 0 0 0.00 42.55 0.00 530 -0.05 0.40 - 32 -10 101 -
- 28 -1 13 - 117.95 33.95 540 -0.20 0.40 - 64 -48 175 -
- 277 -2 5 - 126.00 34.00 550 -0.30 0.40 - 104 -45 466 -
- 147 -4 6 - 104.00 25.05 560 -0.40 0.45 - 435 -225 339 -
0.00 0 0 0 0.00 70.40 0.00 570 -0.45 0.60 57.13 756 -126 446 -0.03
- 191 -1 13 - 95.40 30.70 580 -0.55 0.80 54.79 589 -115 586 -0.04
- 82 -5 15 - 77.50 22.55 590 -1.00 0.90 50.27 542 75 747 -0.04
0.95 227 -41 164 46.71 69.80 22.50 600 -1.35 1.25 48.16 1,739 83 2,035 -0.06
0.86 239 -31 96 59.43 63.00 25.10 610 -2.25 1.50 43.97 1,083 9 593 -0.08
0.91 410 -60 392 39.33 50.45 20.05 620 -3.35 2.05 41.44 1,932 -67 907 -0.10
0.85 512 -69 907 39.30 41.75 18.95 630 -5.15 2.90 38.99 2,094 58 634 -0.14
0.81 417 -278 2,919 34.21 32.30 16.00 640 -7.35 4.30 37.15 3,150 167 1,112 -0.20
0.71 535 -675 7,003 35.95 25.35 14.05 650 -10.15 6.50 35.87 3,202 246 554 -0.29
0.61 739 -93 9,652 35.72 18.85 11.75 660 -12.70 9.90 35.44 4,713 482 647 -0.39
0.50 982 121 12,721 35.51 13.45 8.80 670 -15.40 14.25 34.67 3,911 412 573 -0.50
0.38 1,819 410 14,166 34.72 8.95 6.20 680 -18.25 20.00 34.56 1,900 200 280 -0.62
0.28 599 216 5,122 35.24 6.00 4.35 690 -27.00 27.10 35.27 154 29 32 -0.72
0.20 1,087 234 9,206 35.38 3.80 2.70 700 -22.35 34.85 35.31 158 19 49 -0.80
0.13 25 25 150 34.98 2.20 -0.15 710 0.00 166.15 - 0 0 0 -
0.09 1,339 355 4,459 35.96 1.40 0.95 720 0.00 83.00 0.00 0 0 0 0.00
0.06 8 8 17 36.61 0.85 -0.75 730 0.00 177.90 - 0 0 0 -
9,671 11,180
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.