[--[65.84.65.76]--]
SHRIRAMFIN
SHRIRAM FINANCE LIMITED

2837.6 24.10 (0.86%)

Option Chain for SHRIRAMFIN

18 Jul 2024 09:43 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 2,700 0 353.85 0.00 2400 0.10 2.6 6,900 -900 27,600
0 0 0 98.9 0.00 2420 0.00 5.4 0 300 0
0 0 0 242 0.00 2440 0.00 146.05 0 0 0
0 0 0 520.95 0.00 2450 0.00 6.6 0 0 0
0 0 0 295.95 0.00 2460 0.00 215 0 0 0
0 0 0 221.4 0.00 2480 0.00 5.6 0 4,800 0
0 5,700 0 300 0.00 2500 0.75 4.5 8,400 -1,800 1,05,300
0 0 0 202.05 0.00 2520 0.00 184.7 0 0 0
0 0 0 62.05 0.00 2540 0.00 271.1 0 0 0
0 0 0 429.5 0.00 2550 0.00 5.35 0 8,400 0
0 0 0 184.05 0.00 2560 2.30 8.15 1,200 300 15,000
0 0 0 52.75 0.00 2580 0.00 301.35 0 0 0
0 -600 0 216.55 0.00 2600 0.00 8.7 37,500 10,200 1,76,700
0 0 0 44.45 0.00 2620 0.00 332.6 0 0 0
0 0 0 151.65 0.00 2640 0.00 252.1 0 0 0
0 -300 0 198.35 0.00 2650 1.10 15.4 1,500 600 29,400
0 10,500 0 134.15 0.00 2660 2.30 18.4 600 -300 49,200
0 0 0 137.2 0.00 2680 0.00 20.15 0 -5,400 0
25,200 -300 4,200 107.3 -29.70 2700 2.85 28 33,600 -600 2,03,100
0 0 0 123.9 0.00 2720 0.00 302.9 0 0 0
9,300 300 600 85 -19.75 2740 0.00 38.85 0 0 0
6,300 300 300 83.55 -15.85 2750 0.00 40.1 0 -3,000 0
12,900 2,400 9,600 82 -12.15 2760 6.30 51.8 21,900 1,500 31,500
0 0 0 21.55 0.00 2780 11.55 65 2,100 300 10,200
1,40,100 7,800 62,700 63 -13.00 2800 9.50 72.8 67,200 -6,900 1,54,800
33,000 1,500 5,700 53.45 -13.55 2820 0.00 503.75 0 0 0
64,800 3,600 18,000 48.65 -9.90 2840 20.75 107.7 900 300 26,400
1,08,300 4,500 34,200 45 -9.00 2850 18.65 112.75 4,500 0 46,800
40,200 1,800 8,400 41.45 -10.75 2860 0.00 540.1 0 0 0
52,200 -600 5,700 34.65 -10.40 2880 16.30 127 300 -300 13,200
3,46,200 9,900 1,19,400 32.05 -6.95 2900 25.20 152 3,300 -1,200 78,300
28,800 -2,400 7,500 26.5 -7.50 2920 0.00 145.7 0 -900 0
41,700 300 3,600 19.9 -9.90 2940 0.00 118 0 -300 0
91,200 12,900 30,000 20.05 -7.15 2950 0.00 163.8 0 1,200 0
42,600 600 2,400 19.35 -5.65 2960 0.00 159 0 0 0
32,400 -300 4,200 16.2 -5.70 2980 0.00 194.65 0 -300 0
3,49,800 -20,400 1,42,200 15.75 -2.20 3000 31.80 235 900 -300 33,300
27,600 -600 3,300 13.35 -2.00 3020 0.00 145.95 0 0 0
58,200 0 8,700 11.05 -2.95 3040 0.00 291.8 0 7,800 0
0 5,100 0 13.3 0.00 3050 0.00 250.35 0 3,300 0
28,500 1,200 1,200 10 -2.35 3060 - - 0 0 0
9,600 900 3,600 8.4 -2.60 3080 0.00 248 0 300 0
1,73,100 2,700 18,300 9.25 -0.80 3100 0.00 248.25 0 0 0
0 900 0 9.05 0.00 3120 0.00 210.75 0 0 0
0 4,200 0 9.4 0.00 3150 0.00 250.45 0 0 0
0 20,100 0 6.75 0.00 3160 0.00 335 0 0 0
0 0 0 11.8 0.00 3180 0.00 644.2 0 0 0
1,72,200 11,700 46,200 5.65 -0.05 3200 0.00 330.9 0 0 0
0 0 0 0 0.00 3220 0.00 0 0 0 0
0 0 0 44.75 0.00 3250 0.00 326.05 0 0 0
0 0 0 0 0.00 3260 0.00 0 0 0 0
80,100 300 1,200 4 -0.05 3280 0.00 753.45 0 0 0
1,43,400 -1,500 20,400 3.4 -0.25 3300 0.00 603.7 0 0 0
78,300 -1,200 6,000 3.3 -0.15 3320 - - 0 0 0
21,96,000 10,00,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.