Related Pages for SHRIRAMFIN
[--[65.84.65.76]--]
SHRIRAMFIN
SHRIRAM FINANCE LIMITED
2925 246.00 (9.18%)

Option Chain for SHRIRAMFIN

26 Jul 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 300 0 390 0.00 2300 -9.35 3.15 4,22,400 34,200 49,800
0 0 0 185.85 0.00 2320 0.00 0 0 0 0
0 0 0 648.3 0.00 2350 -13.75 3.95 900 0 300
0 0 0 167.5 0.00 2360 0.00 0 0 0 0
0 0 0 150.55 0.00 2400 -17.70 4.8 6,51,600 8,100 55,200
0 0 0 134.95 0.00 2440 0.00 0 0 0 0
600 600 900 301.7 -259.90 2450 -26.60 6.1 86,100 4,800 10,800
0 0 0 120.65 0.00 2480 0.00 0 0 0 0
1,500 1,500 4,800 287 -68.00 2500 -31.90 8.55 16,41,000 5,100 1,46,400
0 0 0 107.55 0.00 2520 0.00 279.5 0 0 0
900 900 3,900 320.9 -159.35 2550 -42.10 11.5 2,92,500 43,500 48,600
0 0 0 95.65 0.00 2560 0.00 0 0 0 0
10,500 5,400 24,000 359.15 187.65 2600 -57.75 15.25 15,48,000 88,200 1,48,800
0 0 0 75.2 0.00 2640 0.00 364.95 0 0 0
22,800 8,100 1,29,000 312 172.00 2650 -73.50 20.5 5,07,000 70,800 74,100
0 0 0 66.45 0.00 2680 0.00 0 0 0 0
50,100 -15,600 11,00,700 271.05 154.05 2700 -91.25 26.5 23,01,600 2,27,100 2,82,600
0 0 0 58.5 0.00 2720 0.00 0 0 0 0
32,100 7,500 10,49,700 230.35 133.45 2750 -124.65 36 8,75,100 1,11,900 1,20,600
0 0 0 51.4 0.00 2760 0.00 0 0 0 0
1,15,500 19,200 35,72,700 192.35 116.35 2800 -127.85 47.5 20,16,900 2,30,100 2,80,500
25,200 21,900 3,06,300 166.15 103.15 2840 0.00 525.6 0 0 0
37,800 29,100 8,84,700 157.55 92.05 2850 -158.00 64 4,67,400 64,800 66,000
0 0 0 34.45 0.00 2880 0.00 559.9 0 0 0
2,40,300 1,65,000 51,08,100 129.95 82.15 2900 -169.05 82.15 11,39,100 1,65,000 1,74,300
0 0 0 30.05 0.00 2920 0.00 594.75 0 0 0
1,50,300 1,40,700 18,21,600 103.45 65.00 2950 -192.00 105.15 3,30,300 55,800 59,400
0 0 0 26.15 0.00 2960 0.00 630.1 0 0 0
5,74,200 2,99,400 70,36,200 81 50.45 3000 -226.40 133.65 2,29,200 50,100 57,900
0 0 0 19.65 0.00 3040 0.00 702.2 0 0 0
96,000 75,900 9,27,600 63.5 41.50 3050 -243.90 165.9 64,500 4,800 19,200
37,500 37,200 1,99,800 55.25 36.75 3080 - - 0 0 0
3,22,800 2,70,000 26,53,500 48.95 30.95 3100 -253.15 202.3 22,800 -2,100 9,900
0 0 0 14.7 0.00 3120 0.00 775.8 0 0 0
43,800 36,300 4,56,600 37.95 19.20 3150 0.00 475.9 0 0 0
2,52,300 1,42,500 25,79,100 28.9 14.90 3200 -239.60 282.1 19,200 3,900 15,600
0 0 0 109.6 0.00 3250 0.00 367.8 0 0 0
0 0 0 0 0.00 3280 0.00 926.3 0 0 0
2,15,400 1,98,000 16,94,100 18.2 8.95 3300 -34.25 369.6 6,300 4,200 4,200
22,29,600 16,24,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.