SHRIRAMFIN

Shriram Finance Limited

848 +0.85 (0.10%)

L: 841.5 H: 854.75

Back to Option Chain

Historical option data for SHRIRAMFIN
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SHRIRAMFIN 30-DEC-2025 780 CE
Delta: 0.96 Vega: 0.16 Theta: -0.31 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	848.00	73.55 ₹ 60,678.75	4.4 3630.00	23.34	82 67,650	-44 -36,300	78 64,350
11 Dec	847.15	69.15 ₹ 57,048.75	-3.55 -2928.75	-	0 0	0 0	122 1,00,650
10 Dec	837.25	69.15 ₹ 57,048.75	-3.55 -2928.75	38.14	4 3,300	0 0	124 1,02,300
9 Dec	846.70	73.4 ₹ 60,555	12.4 10230.00	33.58	22 18,150	4 3,300	124 1,02,300
8 Dec	834.25	61 ₹ 50,325	-19 -15675.00	25.15	19 15,675	2 1,650	120 99,000
5 Dec	854.90	78.8 ₹ 65,010	18.4 15180.00	16.08	74 61,050	-34 -28,050	117 96,525
4 Dec	828.15	60.6 ₹ 49,995	1.25 1031.25	25.04	42 34,650	6 4,950	151 1,24,575
3 Dec	828.10	59.65 ₹ 49,211.25	-13.8 -11385.00	27.26	123 1,01,475	50 41,250	149 1,22,925
2 Dec	843.40	73.55 ₹ 60,678.75	-9 -7425.00	26.36	9 7,425	2 1,650	99 81,675
1 Dec	851.55	82.55 ₹ 68,103.75	-0.1 -82.50	30.12	13 10,725	1 825	96 79,200
28 Nov	851.65	84.05 ₹ 69,341.25	-10.2 -8415.00	21.80	3 2,475	1 825	96 79,200
27 Nov	867.65	94.25 ₹ 77,756.25	8.8 7260.00	-	9 7,425	-2 -1,650	95 78,375
26 Nov	856.60	84.9 ₹ 70,042.5	15.25 12581.25	27.94	12 9,900	6 4,950	97 80,025
25 Nov	838.25	72.45 ₹ 59,771.25	6.95 5733.75	27.96	18 14,850	10 8,250	89 73,425
24 Nov	828.20	65.5 ₹ 54,037.5	4.85 4001.25	30.72	51 42,075	15 12,375	79 65,175
21 Nov	823.30	61.4 ₹ 50,655	-1.75 -1443.75	28.49	81 66,825	51 42,075	65 53,625
20 Nov	826.60	63.15 ₹ 52,098.75	3.15 2598.75	27.72	4 3,300	2 1,650	14 11,550
19 Nov	818.05	60 ₹ 49,500	-7.55 -6228.75	29.43	2 1,650	0 0	12 9,900
18 Nov	820.20	67.55 ₹ 55,728.75	-0.85 -701.25	-	0 0	7 5,775	0 0
17 Nov	817.90	67.55 ₹ 55,728.75	-0.85 -701.25	36.76	19 15,675	7 5,775	12 9,900

14 Nov	809.30	68.4 ₹ 56,430	-2.6 -2145.00	-	0 0	0 0	0 0
13 Nov	814.00	68.4 ₹ 56,430	-2.6 -2145.00	-	0 0	0 0	0 0
12 Nov	822.50	68.4 ₹ 56,430	-2.6 -2145.00	-	0 0	2 1,650	0 0
11 Nov	832.30	68.4 ₹ 56,430	-2.6 -2145.00	23.47	4 3,300	2 1,650	5 4,125
10 Nov	821.10	71 ₹ 58,575	10.75 8868.75	34.18	1 825	0 0	4 3,300
7 Nov	816.35	60.25 ₹ 49,706.25	14.9 12292.50	24.52	4 3,300	-3 -2,475	3 2,475
6 Nov	792.50	45.35 ₹ 37,413.75	-0.3 -247.50	-	0 0	1 825	0 0
4 Nov	796.50	45.35 ₹ 37,413.75	-0.3 -247.50	24.10	5 4,125	1 825	6 4,950
3 Nov	796.45	45.65 ₹ 37,661.25	35.55 29328.75	24.43	8 6,600	4 3,300	4 3,300
31 Oct	748.90	10.1 ₹ 8,332.5	0 0.00	-	0 0	0 0	0 0
30 Oct	738.25	10.1 ₹ 8,332.5	0 0.00	2.69	0 0	0 0	0 0
29 Oct	738.45	10.1 ₹ 8,332.5	0 0.00	2.54	0 0	0 0	0 0
28 Oct	723.70	10.1 ₹ 8,332.5	0 0.00	3.76	0 0	0 0	0 0
27 Oct	719.60	10.1 ₹ 8,332.5	0 0.00	4.20	0 0	0 0	0 0
24 Oct	715.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Shriram Finance Limited - strike price 780 expiring on 30DEC2025

Delta for 780 CE is 0.96

Historical price for 780 CE is as follows

On 12 Dec SHRIRAMFIN was trading at 848.00. The strike last trading price was 73.55, which was 4.4 higher than the previous day. The implied volatity was 23.34, the open interest changed by -44 which decreased total open position to 78

On 11 Dec SHRIRAMFIN was trading at 847.15. The strike last trading price was 69.15, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122

On 10 Dec SHRIRAMFIN was trading at 837.25. The strike last trading price was 69.15, which was -3.55 lower than the previous day. The implied volatity was 38.14, the open interest changed by 0 which decreased total open position to 124

On 9 Dec SHRIRAMFIN was trading at 846.70. The strike last trading price was 73.4, which was 12.4 higher than the previous day. The implied volatity was 33.58, the open interest changed by 4 which increased total open position to 124

On 8 Dec SHRIRAMFIN was trading at 834.25. The strike last trading price was 61, which was -19 lower than the previous day. The implied volatity was 25.15, the open interest changed by 2 which increased total open position to 120

On 5 Dec SHRIRAMFIN was trading at 854.90. The strike last trading price was 78.8, which was 18.4 higher than the previous day. The implied volatity was 16.08, the open interest changed by -34 which decreased total open position to 117

On 4 Dec SHRIRAMFIN was trading at 828.15. The strike last trading price was 60.6, which was 1.25 higher than the previous day. The implied volatity was 25.04, the open interest changed by 6 which increased total open position to 151

On 3 Dec SHRIRAMFIN was trading at 828.10. The strike last trading price was 59.65, which was -13.8 lower than the previous day. The implied volatity was 27.26, the open interest changed by 50 which increased total open position to 149

On 2 Dec SHRIRAMFIN was trading at 843.40. The strike last trading price was 73.55, which was -9 lower than the previous day. The implied volatity was 26.36, the open interest changed by 2 which increased total open position to 99

On 1 Dec SHRIRAMFIN was trading at 851.55. The strike last trading price was 82.55, which was -0.1 lower than the previous day. The implied volatity was 30.12, the open interest changed by 1 which increased total open position to 96

On 28 Nov SHRIRAMFIN was trading at 851.65. The strike last trading price was 84.05, which was -10.2 lower than the previous day. The implied volatity was 21.80, the open interest changed by 1 which increased total open position to 96

On 27 Nov SHRIRAMFIN was trading at 867.65. The strike last trading price was 94.25, which was 8.8 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 95

On 26 Nov SHRIRAMFIN was trading at 856.60. The strike last trading price was 84.9, which was 15.25 higher than the previous day. The implied volatity was 27.94, the open interest changed by 6 which increased total open position to 97

On 25 Nov SHRIRAMFIN was trading at 838.25. The strike last trading price was 72.45, which was 6.95 higher than the previous day. The implied volatity was 27.96, the open interest changed by 10 which increased total open position to 89

On 24 Nov SHRIRAMFIN was trading at 828.20. The strike last trading price was 65.5, which was 4.85 higher than the previous day. The implied volatity was 30.72, the open interest changed by 15 which increased total open position to 79

On 21 Nov SHRIRAMFIN was trading at 823.30. The strike last trading price was 61.4, which was -1.75 lower than the previous day. The implied volatity was 28.49, the open interest changed by 51 which increased total open position to 65

On 20 Nov SHRIRAMFIN was trading at 826.60. The strike last trading price was 63.15, which was 3.15 higher than the previous day. The implied volatity was 27.72, the open interest changed by 2 which increased total open position to 14

On 19 Nov SHRIRAMFIN was trading at 818.05. The strike last trading price was 60, which was -7.55 lower than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 12

On 18 Nov SHRIRAMFIN was trading at 820.20. The strike last trading price was 67.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 17 Nov SHRIRAMFIN was trading at 817.90. The strike last trading price was 67.55, which was -0.85 lower than the previous day. The implied volatity was 36.76, the open interest changed by 7 which increased total open position to 12

On 14 Nov SHRIRAMFIN was trading at 809.30. The strike last trading price was 68.4, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SHRIRAMFIN was trading at 814.00. The strike last trading price was 68.4, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SHRIRAMFIN was trading at 822.50. The strike last trading price was 68.4, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov SHRIRAMFIN was trading at 832.30. The strike last trading price was 68.4, which was -2.6 lower than the previous day. The implied volatity was 23.47, the open interest changed by 2 which increased total open position to 5

On 10 Nov SHRIRAMFIN was trading at 821.10. The strike last trading price was 71, which was 10.75 higher than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 4

On 7 Nov SHRIRAMFIN was trading at 816.35. The strike last trading price was 60.25, which was 14.9 higher than the previous day. The implied volatity was 24.52, the open interest changed by -3 which decreased total open position to 3

On 6 Nov SHRIRAMFIN was trading at 792.50. The strike last trading price was 45.35, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov SHRIRAMFIN was trading at 796.50. The strike last trading price was 45.35, which was -0.3 lower than the previous day. The implied volatity was 24.10, the open interest changed by 1 which increased total open position to 6

On 3 Nov SHRIRAMFIN was trading at 796.45. The strike last trading price was 45.65, which was 35.55 higher than the previous day. The implied volatity was 24.43, the open interest changed by 4 which increased total open position to 4

On 31 Oct SHRIRAMFIN was trading at 748.90. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SHRIRAMFIN was trading at 738.25. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SHRIRAMFIN was trading at 738.45. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SHRIRAMFIN was trading at 723.70. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SHRIRAMFIN was trading at 719.60. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SHRIRAMFIN was trading at 715.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SHRIRAMFIN 30DEC2025 780 PE
Delta: -0.08 Vega: 0.27 Theta: -0.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	848.00	1.95 ₹ 1,608.75	-0.45 -371.25	29.01	198 1,63,350	-64 -52,800	606 4,99,950
11 Dec	847.15	2.35 ₹ 1,938.75	-1.3 -1072.50	29.49	136 1,12,200	-53 -43,725	670 5,52,750
10 Dec	837.25	3.55 ₹ 2,928.75	0.45 371.25	28.93	171 1,41,075	15 12,375	735 6,06,375
9 Dec	846.70	3.15 ₹ 2,598.75	-1.3 -1072.50	29.27	520 4,29,000	109 89,925	720 5,94,000
8 Dec	834.25	4.55 ₹ 3,753.75	1.75 1443.75	28.81	258 2,12,850	10 8,250	611 5,04,075
5 Dec	854.90	2.95 ₹ 2,433.75	-3.1 -2557.50	28.96	783 6,45,975	81 66,825	611 5,04,075
4 Dec	828.15	5.8 ₹ 4,785	-0.65 -536.25	28.45	276 2,27,700	43 35,475	530 4,37,250
3 Dec	828.10	6.35 ₹ 5,238.75	1.9 1567.50	28.03	722 5,95,650	112 92,400	481 3,96,825
2 Dec	843.40	4.4 ₹ 3,630	0.25 206.25	28.53	77 63,525	8 6,600	367 3,02,775
1 Dec	851.55	4.15 ₹ 3,423.75	-0.2 -165.00	29.53	105 86,625	0 0	361 2,97,825
28 Nov	851.65	4.1 ₹ 3,382.5	0.2 165.00	29.12	417 3,44,025	148 1,22,100	361 2,97,825
27 Nov	867.65	3.8 ₹ 3,135	-1.25 -1031.25	30.75	256 2,11,200	-36 -29,700	214 1,76,550
26 Nov	856.60	5 ₹ 4,125	-3.8 -3135.00	29.54	271 2,23,575	0 0	250 2,06,250
25 Nov	838.25	8.45 ₹ 6,971.25	-2.45 -2021.25	31.04	270 2,22,750	46 37,950	253 2,08,725
24 Nov	828.20	10.65 ₹ 8,786.25	-2.15 -1773.75	30.46	335 2,76,375	49 40,425	206 1,69,950
21 Nov	823.30	12.85 ₹ 10,601.25	0.7 577.50	30.75	119 98,175	22 18,150	157 1,29,525
20 Nov	826.60	12.15 ₹ 10,023.75	-1.8 -1485.00	30.32	73 60,225	24 19,800	134 1,10,550
19 Nov	818.05	14.15 ₹ 11,673.75	-0.15 -123.75	30.39	40 33,000	10 8,250	109 89,925
18 Nov	820.20	14.3 ₹ 11,797.5	-1.25 -1031.25	31.70	101 83,325	29 23,925	99 81,675
17 Nov	817.90	15.5 ₹ 12,787.5	-4.15 -3423.75	31.14	79 65,175	28 23,100	69 56,925
14 Nov	809.30	19.65 ₹ 16,211.25	3.6 2970.00	31.83	48 39,600	39 32,175	40 33,000
13 Nov	814.00	16.05 ₹ 13,241.25	-3.95 -3258.75	29.47	2 1,650	1 825	2 1,650
12 Nov	822.50	20 ₹ 16,500	-8.15 -6723.75	-	0 0	0 0	0 0
11 Nov	832.30	20 ₹ 16,500	-8.15 -6723.75	37.71	1 825	0 0	1 825
10 Nov	821.10	28.15 ₹ 23,223.75	-134.05 -110591.25	-	0 0	0 0	0 0
7 Nov	816.35	28.15 ₹ 23,223.75	-134.05 -110591.25	-	0 0	1 825	0 0
6 Nov	792.50	28.15 ₹ 23,223.75	-134.05 -110591.25	32.37	1 825	0 0	0 0
4 Nov	796.50	162.2 ₹ 1,33,815	0 0.00	2.56	0 0	0 0	0 0
3 Nov	796.45	162.2 ₹ 1,33,815	0 0.00	2.50	0 0	0 0	0 0
31 Oct	748.90	162.2 ₹ 1,33,815	0 0.00	-	0 0	0 0	0 0
30 Oct	738.25	162.2 ₹ 1,33,815	0 0.00	-	0 0	0 0	0 0
29 Oct	738.45	162.2 ₹ 1,33,815	0 0.00	-	0 0	0 0	0 0
28 Oct	723.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	719.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	715.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Shriram Finance Limited - strike price 780 expiring on 30DEC2025

Delta for 780 PE is -0.08

Historical price for 780 PE is as follows

On 12 Dec SHRIRAMFIN was trading at 848.00. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was 29.01, the open interest changed by -64 which decreased total open position to 606

On 11 Dec SHRIRAMFIN was trading at 847.15. The strike last trading price was 2.35, which was -1.3 lower than the previous day. The implied volatity was 29.49, the open interest changed by -53 which decreased total open position to 670

On 10 Dec SHRIRAMFIN was trading at 837.25. The strike last trading price was 3.55, which was 0.45 higher than the previous day. The implied volatity was 28.93, the open interest changed by 15 which increased total open position to 735

On 9 Dec SHRIRAMFIN was trading at 846.70. The strike last trading price was 3.15, which was -1.3 lower than the previous day. The implied volatity was 29.27, the open interest changed by 109 which increased total open position to 720

On 8 Dec SHRIRAMFIN was trading at 834.25. The strike last trading price was 4.55, which was 1.75 higher than the previous day. The implied volatity was 28.81, the open interest changed by 10 which increased total open position to 611

On 5 Dec SHRIRAMFIN was trading at 854.90. The strike last trading price was 2.95, which was -3.1 lower than the previous day. The implied volatity was 28.96, the open interest changed by 81 which increased total open position to 611

On 4 Dec SHRIRAMFIN was trading at 828.15. The strike last trading price was 5.8, which was -0.65 lower than the previous day. The implied volatity was 28.45, the open interest changed by 43 which increased total open position to 530

On 3 Dec SHRIRAMFIN was trading at 828.10. The strike last trading price was 6.35, which was 1.9 higher than the previous day. The implied volatity was 28.03, the open interest changed by 112 which increased total open position to 481

On 2 Dec SHRIRAMFIN was trading at 843.40. The strike last trading price was 4.4, which was 0.25 higher than the previous day. The implied volatity was 28.53, the open interest changed by 8 which increased total open position to 367

On 1 Dec SHRIRAMFIN was trading at 851.55. The strike last trading price was 4.15, which was -0.2 lower than the previous day. The implied volatity was 29.53, the open interest changed by 0 which decreased total open position to 361

On 28 Nov SHRIRAMFIN was trading at 851.65. The strike last trading price was 4.1, which was 0.2 higher than the previous day. The implied volatity was 29.12, the open interest changed by 148 which increased total open position to 361

On 27 Nov SHRIRAMFIN was trading at 867.65. The strike last trading price was 3.8, which was -1.25 lower than the previous day. The implied volatity was 30.75, the open interest changed by -36 which decreased total open position to 214

On 26 Nov SHRIRAMFIN was trading at 856.60. The strike last trading price was 5, which was -3.8 lower than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 250

On 25 Nov SHRIRAMFIN was trading at 838.25. The strike last trading price was 8.45, which was -2.45 lower than the previous day. The implied volatity was 31.04, the open interest changed by 46 which increased total open position to 253

On 24 Nov SHRIRAMFIN was trading at 828.20. The strike last trading price was 10.65, which was -2.15 lower than the previous day. The implied volatity was 30.46, the open interest changed by 49 which increased total open position to 206

On 21 Nov SHRIRAMFIN was trading at 823.30. The strike last trading price was 12.85, which was 0.7 higher than the previous day. The implied volatity was 30.75, the open interest changed by 22 which increased total open position to 157

On 20 Nov SHRIRAMFIN was trading at 826.60. The strike last trading price was 12.15, which was -1.8 lower than the previous day. The implied volatity was 30.32, the open interest changed by 24 which increased total open position to 134

On 19 Nov SHRIRAMFIN was trading at 818.05. The strike last trading price was 14.15, which was -0.15 lower than the previous day. The implied volatity was 30.39, the open interest changed by 10 which increased total open position to 109

On 18 Nov SHRIRAMFIN was trading at 820.20. The strike last trading price was 14.3, which was -1.25 lower than the previous day. The implied volatity was 31.70, the open interest changed by 29 which increased total open position to 99

On 17 Nov SHRIRAMFIN was trading at 817.90. The strike last trading price was 15.5, which was -4.15 lower than the previous day. The implied volatity was 31.14, the open interest changed by 28 which increased total open position to 69

On 14 Nov SHRIRAMFIN was trading at 809.30. The strike last trading price was 19.65, which was 3.6 higher than the previous day. The implied volatity was 31.83, the open interest changed by 39 which increased total open position to 40

On 13 Nov SHRIRAMFIN was trading at 814.00. The strike last trading price was 16.05, which was -3.95 lower than the previous day. The implied volatity was 29.47, the open interest changed by 1 which increased total open position to 2

On 12 Nov SHRIRAMFIN was trading at 822.50. The strike last trading price was 20, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SHRIRAMFIN was trading at 832.30. The strike last trading price was 20, which was -8.15 lower than the previous day. The implied volatity was 37.71, the open interest changed by 0 which decreased total open position to 1

On 10 Nov SHRIRAMFIN was trading at 821.10. The strike last trading price was 28.15, which was -134.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SHRIRAMFIN was trading at 816.35. The strike last trading price was 28.15, which was -134.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov SHRIRAMFIN was trading at 792.50. The strike last trading price was 28.15, which was -134.05 lower than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SHRIRAMFIN was trading at 796.50. The strike last trading price was 162.2, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SHRIRAMFIN was trading at 796.45. The strike last trading price was 162.2, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SHRIRAMFIN was trading at 748.90. The strike last trading price was 162.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SHRIRAMFIN was trading at 738.25. The strike last trading price was 162.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SHRIRAMFIN was trading at 738.45. The strike last trading price was 162.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SHRIRAMFIN was trading at 723.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SHRIRAMFIN was trading at 719.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SHRIRAMFIN

SHRIRAMFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD