[--[65.84.65.76]--]
SBICARD
SBI CARDS & PAY SER LTD

728.35 1.30 (0.18%)

Option Chain for SBICARD

14 Jun 2024 04:07 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 117.00 0.00 600 0.00 0.15 25,600 -7,200 2,13,600
0 0 0 161.55 0.00 605 0.00 0.60 0 0 0
0 0 0 107.00 0.00 610 0.00 7.50 0 0 0
0 0 0 151.95 0.00 615 0.00 0.85 0 0 0
0 0 0 83.10 0.00 620 0.00 0.05 5,600 -800 65,600
0 0 0 142.45 0.00 625 0.00 0.65 0 0 0
0 0 0 75.60 0.00 630 0.00 0.20 4,800 -2,400 77,600
0 0 0 133.05 0.00 635 0.00 1.10 0 0 0
0 0 0 68.45 0.00 640 0.05 0.35 24,000 -3,200 98,400
0 0 0 123.85 0.00 645 0.00 0.65 0 0 0
0 -5,600 0 80.45 0.00 650 -0.05 0.35 33,600 -15,200 5,00,800
0 0 0 63.25 0.00 655 -0.05 0.55 1,600 0 42,400
0 -800 0 67.00 0.00 660 0.10 0.40 40,800 -23,200 1,02,400
0 0 0 105.95 0.00 665 0.10 0.55 8,800 -4,800 52,800
0 0 0 51.50 0.00 670 0.05 0.60 60,000 -29,600 2,28,800
0 0 0 97.40 0.00 675 0.00 0.75 13,600 -4,800 58,400
1,20,800 0 800 45.50 -9.00 680 0.00 0.90 3,04,800 57,600 6,15,200
13,600 0 800 42.00 4.65 685 0.10 1.20 18,400 -3,200 96,000
1,39,200 0 800 36.50 -3.05 690 -0.05 1.45 1,52,000 1,600 3,13,600
37,600 0 1,600 34.50 -4.30 695 -0.20 1.85 56,000 7,200 70,400
4,90,400 -10,400 2,76,000 29.65 -2.20 700 -0.25 2.35 4,98,400 86,400 7,38,400
79,200 -3,200 7,200 28.65 0.65 705 -0.30 3.25 1,38,400 4,000 94,400
3,16,000 4,000 1,16,000 22.25 -1.90 710 -0.15 4.30 3,44,000 -15,200 4,69,600
72,800 -5,600 76,800 18.65 -2.25 715 -0.20 5.75 1,74,400 8,000 1,16,800
4,64,000 -1,600 6,78,400 15.10 -2.25 720 -0.80 7.40 4,35,200 20,800 3,21,600
1,26,400 43,200 6,18,400 12.30 -2.30 725 -0.85 9.40 2,34,400 55,200 84,000
7,76,800 97,600 17,19,200 10.05 -2.05 730 -0.45 12.25 3,16,000 -4,800 4,32,000
1,05,600 -16,800 3,18,400 7.95 -1.95 735 0.30 15.05 48,000 -4,800 17,600
5,01,600 27,200 10,20,000 6.50 -1.65 740 0.30 18.20 60,800 13,600 76,800
97,600 16,800 1,99,200 5.25 -1.40 745 0.00 35.55 0 0 0
12,98,400 1,24,000 16,52,800 4.30 -1.20 750 0.65 25.90 71,200 39,200 2,32,800
83,200 5,600 85,600 3.55 -0.75 755 0.00 40.90 0 0 0
3,58,400 49,600 4,20,000 2.70 -0.80 760 0.00 32.15 0 17,600 0
91,200 28,000 74,400 2.40 -0.45 765 0.00 38.15 0 17,600 0
3,48,000 53,600 3,89,600 1.90 -0.35 770 0.00 54.00 0 0 0
0 0 0 31.90 0.00 775 0.00 77.00 0 0 0
3,52,800 55,200 3,55,200 1.50 -0.15 780 0.00 49.45 0 4,800 0
0 0 0 27.70 0.00 785 0.00 44.45 0 0 0
1,06,400 3,200 52,800 1.10 -0.10 790 0.00 84.00 0 0 0
0 0 0 23.95 0.00 795 0.00 50.55 0 0 0
12,38,400 1,58,400 9,90,400 0.85 -0.15 800 -2.35 69.00 8,800 0 1,89,600
0 0 0 20.55 0.00 805 0.00 57.10 0 0 0
76,000 -4,000 41,600 0.70 0.00 810 0.00 119.20 0 0 0
0 0 0 17.60 0.00 815 0.00 63.95 0 0 0
98,400 -5,600 56,000 0.50 -0.10 820 0.00 128.00 0 0 0
0 0 0 0.00 0.00 825 0.00 0.00 0 0 0
1,12,800 -3,200 7,200 0.40 -0.05 830 0.00 136.95 0 0 0
0 0 0 0.00 0.00 835 0.00 0.00 0 0 0
0 1,600 0 0.50 0.00 840 0.00 147.00 0 0 0
0 0 0 0.00 0.00 845 0.00 0.00 0 0 0
1,24,000 800 12,800 0.35 0.10 850 0.00 131.00 0 0 0
76,29,600 53,09,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.