`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
779.85 -12.60 (-1.59%)

Option Chain for SBICARD

18 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 167 0.00 600 0.10 0.25 3,200 0 49,600
0 0 0 0 0.00 605 0.00 0 0 0 0
0 0 0 134.15 0.00 610 0.00 3.45 0 0 0
0 0 0 0 0.00 615 0.00 0 0 0 0
0 0 0 125.25 0.00 620 0.00 0.2 0 -1,600 0
0 0 0 0 0.00 625 0.00 0 0 0 0
0 0 0 116.5 0.00 630 0.00 0.3 0 0 0
0 0 0 106.3 0.00 635 0.00 0.9 0 0 0
0 0 0 108 0.00 640 0.00 0.2 0 1,600 0
0 0 0 97.45 0.00 645 0.00 3.85 0 0 0
0 -800 0 148 0.00 650 -0.05 0.15 14,400 -10,400 1,60,000
0 0 0 88.85 0.00 655 0.00 0.6 0 0 0
0 0 0 91.8 0.00 660 0.00 0.25 0 0 0
0 0 0 80.6 0.00 665 0.10 0.35 4,000 -1,600 29,600
0 0 0 140 0.00 670 0.15 0.5 11,200 -1,600 98,400
0 0 0 72.7 0.00 675 0.00 0.55 8,800 0 19,200
0 0 0 123 0.00 680 0.20 0.55 24,800 0 2,10,400
0 0 0 116.85 0.00 685 0.00 0.4 0 -1,600 0
0 0 0 116.85 0.00 690 0.05 0.4 5,600 0 1,82,400
9,600 0 3,200 90.6 35.50 695 0.10 0.5 13,600 -4,000 68,000
1,56,800 0 1,600 90 -1.70 700 0.15 0.55 89,600 -6,400 4,33,600
6,400 0 1,600 85.7 15.70 705 0.15 0.6 16,000 0 51,200
0 0 0 90.7 0.00 710 0.00 0.55 7,200 -2,400 1,81,600
0 0 0 58.45 0.00 715 0.00 0.55 0 800 0
1,58,400 -1,600 4,000 63 -15.25 720 0.15 0.75 77,600 -17,600 3,54,400
26,400 -800 7,200 60.5 -18.70 725 0.10 0.85 44,800 6,400 84,000
1,86,400 -4,800 10,400 52.9 -12.15 730 0.20 1.1 1,17,600 -11,200 4,01,600
77,600 -4,800 6,400 51.95 -9.05 735 -0.10 1.05 24,800 -8,800 94,400
1,39,200 -6,400 22,400 44.6 -11.40 740 0.15 1.4 2,33,600 -45,600 3,12,800
0 0 0 54 0.00 745 0.25 1.75 90,400 -800 79,200
4,11,200 -19,200 70,400 33.7 -13.65 750 0.30 2.1 5,21,600 -1,38,400 9,36,800
86,400 -3,200 6,400 30.2 -12.35 755 0.75 2.65 1,49,600 -3,200 1,12,800
4,06,400 -16,000 55,200 25.85 -11.55 760 1.05 3.3 5,28,800 -3,200 5,57,600
55,200 -7,200 28,000 21.35 -12.00 765 1.75 4.4 3,06,400 -46,400 86,400
1,96,800 -35,200 80,800 17.65 -11.30 770 2.65 5.8 6,76,000 -32,800 2,64,800
85,600 -42,400 1,58,400 14.6 -14.90 775 3.55 7.45 3,24,800 -31,200 1,80,800
4,18,400 37,600 5,34,400 12.1 -8.45 780 4.55 9.55 9,07,200 -26,400 3,42,400
60,000 22,400 2,16,800 9.8 -7.90 785 4.70 11.35 4,65,600 5,600 1,40,000
5,64,800 31,200 10,71,200 8 -6.20 790 7.00 15.6 7,30,400 -34,400 3,56,800
2,93,600 1,24,800 8,52,800 6.4 -5.10 795 8.55 19.4 2,97,600 -8,800 2,33,600
20,38,400 2,32,000 26,68,000 5.4 -4.05 800 9.25 23.15 6,21,600 -67,200 11,27,200
3,15,200 -49,600 5,50,400 4.55 -3.05 805 10.45 27.55 64,800 -800 1,28,800
13,08,000 -10,400 18,72,800 3.75 -2.55 810 10.90 31.65 35,200 -15,200 2,18,400
2,52,000 -46,400 4,74,400 3.2 -1.95 815 10.55 36.2 22,400 -4,000 80,000
23,20,000 -98,400 13,00,800 2.9 -1.65 820 12.15 40.7 19,200 -5,600 2,15,200
2,92,800 -40,000 3,44,000 2.4 -1.25 825 18.00 44.35 1,600 0 64,000
6,68,800 99,200 6,84,800 2.05 -1.05 830 8.55 47.9 5,600 -800 35,200
1,16,000 44,000 1,36,800 1.8 -0.95 835 11.20 43.7 800 0 5,600
8,12,800 1,65,600 7,20,800 1.6 -0.80 840 21.20 56.85 20,800 17,600 24,800
1,49,600 32,800 1,53,600 1.5 -0.50 845 0.00 43.35 0 0 0
13,07,200 -18,400 10,16,800 1.35 -0.50 850 12.45 68.75 7,200 0 38,400
74,400 -1,600 36,000 1.2 -0.35 855 0.00 117.65 0 0 0
4,50,400 -16,000 3,75,200 1.15 -0.25 860 0.00 54.05 0 0 0
47,200 19,200 46,400 1 -0.45 865 0.00 126.75 0 0 0
3,12,800 -1,07,200 2,52,800 0.9 -0.25 870 0.00 69.95 0 0 0
0 1,600 0 1.2 0.00 875 0.00 136 0 0 0
7,04,000 -2,55,200 5,49,600 0.8 -0.20 880 0.00 139.2 0 0 0
0 0 0 0.45 0.00 885 0.00 145.4 0 0 0
62,400 -8,000 34,400 0.7 -0.20 890 0.00 148.15 0 0 0
0 0 0 1.55 0.00 895 0.00 154.85 0 0 0
2,80,000 -96,800 2,20,800 0.55 -0.20 900 0.00 87 0 0 0
0 0 0 0.8 0.00 905 0.00 168.7 0 0 0
0 0 0 0 0.00 910 0.00 0 0 0 0
0 0 0 0 0.00 915 0.00 0 0 0 0
65,600 -4,800 8,800 0.3 -0.20 920 0.00 175.75 0 0 0
1,49,16,800 79,60,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.