Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
SBI CARDS & PAY SER LTD
721.7 -8.80 (-1.20%)

Option Chain for SBICARD

26 Jul 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 109.6 0.00 600 -0.35 0.8 1,75,200 80,000 1,86,400
0 0 0 0 0.00 605 0.00 0 0 0 0
0 0 0 101.1 0.00 610 -0.85 1.05 3,200 2,400 3,200
0 0 0 0 0.00 615 0.00 0 0 0 0
0 0 0 92.95 0.00 620 0.00 2 0 0 0
0 0 0 0 0.00 625 0.00 0 0 0 0
0 0 0 85.1 0.00 630 -1.05 1.5 5,00,000 1,32,000 2,13,600
0 0 0 0 0.00 635 0.00 0 0 0 0
0 0 0 77.55 0.00 640 -1.00 2.3 3,56,800 1,12,000 1,20,800
0 0 0 0 0.00 645 0.00 0 0 0 0
16,800 16,800 800 60.55 -14.05 650 -1.10 3.25 17,28,800 4,22,400 11,60,800
0 0 0 89.05 0.00 655 -1.05 3.65 79,200 37,600 40,800
0 0 0 63.6 0.00 660 -0.90 4.3 6,62,400 72,000 3,40,000
0 0 0 80.85 0.00 665 1.75 5.25 43,200 9,600 9,600
0 0 0 57.2 0.00 670 -1.35 6.4 10,58,400 1,22,400 4,71,200
0 0 0 73 0.00 675 -1.35 7.4 5,87,200 32,800 84,800
0 0 0 51.25 0.00 680 -1.50 8.8 20,84,800 1,75,200 8,21,600
0 0 0 65.55 0.00 685 -1.25 10.35 72,800 19,200 19,200
22,400 22,400 45,600 30.2 -6.10 690 -0.70 12.3 10,29,600 67,200 3,17,600
0 7,200 0 31.95 0.00 695 -1.65 13.9 4,43,200 28,000 48,800
7,25,600 2,49,600 16,01,600 21.9 -1.40 700 -1.00 17 30,51,200 2,58,400 14,28,000
0 0 0 29.55 0.00 705 0.00 17.65 0 0 0
1,54,400 60,800 7,08,000 17.6 -1.40 710 -1.00 22.35 8,76,000 80,000 3,03,200
61,600 50,400 3,02,400 15.95 -6.25 715 -0.75 25.5 3,24,000 37,600 52,800
7,04,800 2,25,600 30,79,200 14.25 -1.25 720 -0.75 29.2 9,79,200 1,29,600 4,68,000
1,94,400 56,000 16,51,200 12.7 -1.30 725 -1.20 32.2 2,51,200 13,600 88,800
8,52,800 1,53,600 37,69,600 11.45 -0.95 730 -0.35 35.75 2,59,200 0 4,28,800
1,72,000 45,600 10,70,400 10.4 -1.05 735 -1.80 38.75 96,800 8,800 44,000
8,95,200 1,37,600 25,40,800 9.25 -1.05 740 -0.20 43.5 95,200 21,600 1,32,800
72,800 48,800 2,60,000 8.25 -0.75 745 0.00 35.5 0 0 0
18,30,400 3,50,400 50,99,200 7.45 -0.75 750 0.40 51.3 1,27,200 8,000 4,05,600
13,600 5,600 51,200 6.8 -0.40 755 0.00 51 0 0 0
5,36,000 37,600 13,70,400 5.9 -0.60 760 0.00 51.45 0 33,600 0
40,800 8,000 50,400 5.3 -1.40 765 0.00 47.25 0 0 0
1,95,200 40,800 4,28,800 4.7 -0.80 770 0.00 56.85 0 1,600 0
80,000 20,800 1,07,200 4.2 -0.60 775 10.55 70.7 8,800 1,600 2,400
2,68,800 1,11,200 6,20,800 3.75 -0.50 780 0.00 68.65 0 23,200 0
16,800 16,800 39,200 3.55 -2.45 785 0.00 60.7 0 0 0
2,16,800 92,800 3,96,800 2.9 -0.70 790 0.00 76.25 0 4,800 0
55,200 54,400 1,03,200 2.8 -2.25 795 0.00 68.05 0 0 0
16,98,400 4,71,200 28,94,400 2.6 -0.50 800 -0.95 94.8 26,400 3,200 1,77,600
38,400 38,400 72,000 2.25 -8.85 805 0.00 75.65 0 0 0
1,21,600 72,800 1,96,000 2.05 -0.40 810 0.00 109.55 0 0 0
0 0 0 0 0.00 815 0.00 0 0 0 0
1,78,400 88,800 4,69,600 1.7 -0.45 820 0.00 118.1 0 0 0
0 0 0 0 0.00 825 0.00 0 0 0 0
12,000 8,000 12,000 1.5 -1.15 830 0.00 110 0 0 0
0 0 0 0 0.00 835 0.00 0 0 0 0
4,800 3,200 3,200 1.4 -0.75 840 0.00 135.7 0 0 0
0 0 0 0 0.00 845 0.00 0 0 0 0
2,27,200 93,600 2,80,000 0.95 -0.60 850 0.00 144.7 0 0 0
0 0 0 0 0.00 855 0.00 0 0 0 0
55,200 27,200 60,800 0.85 -0.45 860 0.00 153.85 0 0 0
94,62,400 73,70,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.