SBICARD
SBI CARDS & PAY SER LTD
682.55
-10.00 (-1.44%)
Option Chain for SBICARD
28 Mar 2024 03:58 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 171.50 | 600 | 1.10 | - | 20,000 | 13,600 | 16,000 |
0 | 0 | 0 | - | 0.00 | 605 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 162.10 | 610 | 1.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 615 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 152.80 | 620 | 2.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 104.35 | 625 | 2.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 143.60 | 630 | 2.80 | - | 35,200 | 20,000 | 1,16,000 |
0 | 0 | 0 | - | 95.50 | 635 | 3.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 134.60 | 640 | 3.90 | - | 42,400 | 16,000 | 81,600 |
0 | 0 | 0 | - | 86.90 | 645 | 5.00 | - | 0 | 0 | 0 |
1,24,800 | 29,600 | 32,800 | - | 43.00 | 650 | 5.25 | - | 2,77,600 | 37,600 | 5,61,600 |
0 | 0 | 0 | - | 78.60 | 655 | 6.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 117.20 | 660 | 7.20 | - | 84,800 | 28,800 | 1,78,400 |
0 | 0 | 0 | - | 70.70 | 665 | 8.60 | - | 0 | 0 | 0 |
8,000 | 800 | 15,200 | - | 27.70 | 670 | 9.50 | - | 1,54,400 | 52,800 | 2,48,800 |
0 | 0 | 0 | - | 38.00 | 675 | 11.00 | - | 0 | 0 | 0 |
1,64,800 | 1,05,600 | 2,40,000 | - | 22.15 | 680 | 13.65 | - | 4,14,400 | 2,26,400 | 4,46,400 |
45,600 | 44,800 | 85,600 | - | 19.60 | 685 | 16.85 | - | 46,400 | 40,000 | 40,800 |
1,38,400 | 88,000 | 1,98,400 | - | 17.00 | 690 | 18.75 | - | 2,71,200 | 1,50,400 | 2,37,600 |
34,400 | 16,800 | 40,000 | - | 15.05 | 695 | 17.05 | - | 0 | 0 | 0 |
13,27,200 | 3,58,400 | 9,72,000 | - | 13.50 | 700 | 25.05 | - | 5,20,000 | 2,91,200 | 8,37,600 |
35,200 | 13,600 | 43,200 | - | 11.50 | 705 | 20.80 | - | 0 | 0 | 0 |
3,24,000 | 52,000 | 2,20,000 | - | 9.85 | 710 | 31.85 | - | 56,800 | 45,600 | 89,600 |
4,800 | 4,000 | 4,800 | - | 9.50 | 715 | 35.55 | - | 2,400 | 0 | 800 |
2,99,200 | 56,000 | 3,13,600 | - | 7.30 | 720 | 40.00 | - | 26,400 | 20,800 | 92,800 |
0 | 0 | 0 | - | 32.65 | 725 | 40.90 | - | 0 | 0 | 0 |
76,000 | 4,800 | 56,800 | - | 5.50 | 730 | 46.95 | - | 14,400 | 1,600 | 8,000 |
3,200 | 2,400 | 4,000 | - | 6.00 | 735 | 35.10 | - | 0 | 0 | 0 |
1,99,200 | 58,400 | 1,83,200 | - | 4.25 | 740 | 56.20 | - | 76,800 | 64,000 | 1,46,400 |
0 | 0 | 800 | - | 4.40 | 745 | 40.85 | - | 0 | 0 | 0 |
5,60,800 | 1,04,800 | 5,40,800 | - | 3.35 | 750 | 66.45 | - | 1,20,000 | 83,200 | 2,37,600 |
5,600 | 0 | 16,800 | - | 2.90 | 755 | 47.10 | - | 0 | 0 | 0 |
56,000 | 35,200 | 1,08,000 | - | 2.60 | 760 | 75.00 | - | 2,400 | 800 | 7,200 |
0 | 0 | 0 | - | 17.00 | 765 | 53.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 42.80 | 770 | 76.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 14.20 | 775 | 81.50 | - | 0 | 0 | 0 |
24,800 | 16,000 | 24,000 | - | 1.10 | 780 | 93.00 | - | 6,400 | 4,000 | 18,400 |
0 | 0 | 0 | - | 0.00 | 785 | 0.00 | - | 0 | 0 | 0 |
3,200 | 0 | 4,800 | - | 1.35 | 790 | 96.00 | - | 0 | 4,800 | 0 |
0 | 0 | 0 | - | 0.00 | 795 | 0.00 | - | 0 | 0 | 0 |
4,05,600 | 2,400 | 2,32,000 | - | 1.00 | 800 | 111.00 | - | 72,000 | 38,400 | 2,32,800 |
0 | 0 | 0 | - | 0.00 | 805 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 26.60 | 810 | 62.55 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 0.00 | 815 | 0.00 | - | 0 | 0 | 0 |
800 | 0 | 800 | - | 0.65 | 820 | 128.00 | - | 0 | 800 | 0 |
0 | 0 | 0 | - | 0.00 | 825 | 0.00 | - | 0 | 0 | 0 |
0 | 800 | 0 | - | 0.25 | 830 | 135.00 | - | 0 | 800 | 0 |
0 | 0 | 0 | - | 0.00 | 835 | 0.00 | - | 0 | 0 | 0 |
49,600 | 12,000 | 52,000 | - | 0.25 | 840 | 150.60 | - | 12,800 | 12,000 | 50,400 |
38,91,200 | 36,48,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.