[--[65.84.65.76]--]
SBICARD
SBI CARDS & PAY SER LTD

719.65 -9.80 (-1.34%)

Option Chain for SBICARD

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 172.45 600 1.00 - 33,600 1,600 52,000
0 0 0 - 162.60 605 0.45 - 0 0 0
0 0 0 - 163.10 610 1.90 - 0 0 0
0 0 0 - 152.90 615 0.70 - 0 0 0
0 0 0 - 153.90 620 1.45 - 33,600 0 64,000
0 0 0 - 143.35 625 1.00 - 0 0 0
0 0 0 - 144.85 630 2.00 - 40,800 1,600 98,400
0 0 0 - 133.90 635 1.40 - 0 0 0
0 0 0 - 135.95 640 2.55 - 12,000 6,400 6,400
0 0 0 - 124.60 645 3.45 - 3,200 0 0
0 14,400 0 - 67.10 650 3.60 - 9,60,800 2,400 5,73,600
0 0 0 - 115.45 655 2.70 - 0 0 0
0 0 0 - 118.75 660 4.95 - 85,600 20,000 68,800
0 0 0 - 106.50 665 3.65 - 0 0 0
0 0 0 - 110.50 670 5.45 - 800 800 25,600
0 0 0 - 97.80 675 4.85 - 0 0 0
0 0 800 - 40.00 680 8.60 - 3,31,200 88,800 3,33,600
0 0 0 - 89.40 685 6.35 - 0 0 0
0 0 0 - 31.20 690 11.70 - 1,14,400 1,00,800 1,17,600
0 0 0 - 81.35 695 12.45 - 5,600 3,200 3,200
3,84,000 3,200 3,74,400 - 30.00 700 15.25 - 10,20,000 1,08,000 9,93,600
4,800 3,200 11,200 - 26.55 705 10.30 - 0 0 0
17,600 1,600 1,02,400 - 23.90 710 19.80 - 48,800 22,400 25,600
16,800 800 57,600 - 22.65 715 12.85 - 0 0 0
2,64,800 8,800 4,17,600 - 19.50 720 25.00 - 3,76,800 5,600 2,13,600
39,200 24,800 1,44,800 - 17.45 725 28.80 - 0 0 0
4,98,400 45,600 3,84,800 - 15.45 730 32.00 - 1,87,200 6,400 1,48,000
42,400 13,600 95,200 - 14.10 735 19.10 - 0 0 0
2,83,200 -3,200 3,04,800 - 12.55 740 38.00 - 1,66,400 -8,800 1,11,200
27,200 14,400 43,200 - 16.30 745 22.95 - 0 0 0
8,91,200 60,000 6,90,400 - 10.65 750 44.60 - 1,38,400 -21,600 2,24,800
9,600 9,600 13,600 - 9.95 755 27.20 - 0 0 0
2,12,800 11,200 2,42,400 - 8.65 760 51.15 - 4,800 800 22,400
0 0 0 - 36.00 765 31.95 - 0 0 0
1,04,000 14,400 70,400 - 7.10 770 63.75 - 0 13,600 0
0 0 0 - 31.30 775 37.15 - 0 0 0
2,32,800 32,800 1,69,600 - 6.00 780 75.75 - 800 -800 1,16,000
0 0 0 - 27.10 785 42.80 - 0 0 0
0 0 0 - 36.25 790 81.35 - 0 4,800 0
0 0 0 - 23.30 795 48.90 - 0 0 0
29,48,000 84,000 8,59,200 - 4.90 800 89.00 - 80,000 37,600 3,02,400
0 0 0 - 19.90 805 55.40 - 0 0 0
0 0 0 - 28.75 810 63.95 - 0 0 0
0 0 0 - 16.90 815 62.30 - 0 0 0
1,08,000 28,000 1,36,800 - 3.15 820 114.50 - 24,000 2,400 2,400
0 0 0 - 0.00 825 0.00 - 0 0 0
0 0 0 - 22.55 830 110.00 - 0 0 0
0 0 0 - 0.00 835 0.00 - 0 0 0
0 800 0 - 2.40 840 128.00 - 1,600 0 0
0 0 0 - 0.00 845 0.00 - 0 0 0
2,37,600 -10,400 66,400 - 1.70 850 136.00 - 10,400 9,600 98,400
0 0 0 - 0.00 855 0.00 - 0 0 0
0 -4,000 0 - 2.55 860 99.55 - 0 0 0
0 0 0 - 0.00 865 0.00 - 0 0 0
0 0 0 - 3.35 870 159.00 - 2,400 0 0
0 0 0 - 0.00 875 0.00 - 0 0 0
0 0 0 - 11.60 880 115.55 - 0 0 0
0 0 0 - 0.00 885 0.00 - 0 0 0
20,800 18,400 21,600 - 0.50 890 176.15 - 28,800 25,600 25,600
63,43,200 36,27,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.