[--[65.84.65.76]--]
SBICARD
SBI CARDS & PAY SER LTD

682.55 -10.00 (-1.44%)

Option Chain for SBICARD

28 Mar 2024 03:58 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 171.50 600 1.10 - 20,000 13,600 16,000
0 0 0 - 0.00 605 0.00 - 0 0 0
0 0 0 - 162.10 610 1.50 - 0 0 0
0 0 0 - 0.00 615 0.00 - 0 0 0
0 0 0 - 152.80 620 2.05 - 0 0 0
0 0 0 - 104.35 625 2.70 - 0 0 0
0 0 0 - 143.60 630 2.80 - 35,200 20,000 1,16,000
0 0 0 - 95.50 635 3.90 - 0 0 0
0 0 0 - 134.60 640 3.90 - 42,400 16,000 81,600
0 0 0 - 86.90 645 5.00 - 0 0 0
1,24,800 29,600 32,800 - 43.00 650 5.25 - 2,77,600 37,600 5,61,600
0 0 0 - 78.60 655 6.60 - 0 0 0
0 0 0 - 117.20 660 7.20 - 84,800 28,800 1,78,400
0 0 0 - 70.70 665 8.60 - 0 0 0
8,000 800 15,200 - 27.70 670 9.50 - 1,54,400 52,800 2,48,800
0 0 0 - 38.00 675 11.00 - 0 0 0
1,64,800 1,05,600 2,40,000 - 22.15 680 13.65 - 4,14,400 2,26,400 4,46,400
45,600 44,800 85,600 - 19.60 685 16.85 - 46,400 40,000 40,800
1,38,400 88,000 1,98,400 - 17.00 690 18.75 - 2,71,200 1,50,400 2,37,600
34,400 16,800 40,000 - 15.05 695 17.05 - 0 0 0
13,27,200 3,58,400 9,72,000 - 13.50 700 25.05 - 5,20,000 2,91,200 8,37,600
35,200 13,600 43,200 - 11.50 705 20.80 - 0 0 0
3,24,000 52,000 2,20,000 - 9.85 710 31.85 - 56,800 45,600 89,600
4,800 4,000 4,800 - 9.50 715 35.55 - 2,400 0 800
2,99,200 56,000 3,13,600 - 7.30 720 40.00 - 26,400 20,800 92,800
0 0 0 - 32.65 725 40.90 - 0 0 0
76,000 4,800 56,800 - 5.50 730 46.95 - 14,400 1,600 8,000
3,200 2,400 4,000 - 6.00 735 35.10 - 0 0 0
1,99,200 58,400 1,83,200 - 4.25 740 56.20 - 76,800 64,000 1,46,400
0 0 800 - 4.40 745 40.85 - 0 0 0
5,60,800 1,04,800 5,40,800 - 3.35 750 66.45 - 1,20,000 83,200 2,37,600
5,600 0 16,800 - 2.90 755 47.10 - 0 0 0
56,000 35,200 1,08,000 - 2.60 760 75.00 - 2,400 800 7,200
0 0 0 - 17.00 765 53.75 - 0 0 0
0 0 0 - 42.80 770 76.00 - 0 0 0
0 0 0 - 14.20 775 81.50 - 0 0 0
24,800 16,000 24,000 - 1.10 780 93.00 - 6,400 4,000 18,400
0 0 0 - 0.00 785 0.00 - 0 0 0
3,200 0 4,800 - 1.35 790 96.00 - 0 4,800 0
0 0 0 - 0.00 795 0.00 - 0 0 0
4,05,600 2,400 2,32,000 - 1.00 800 111.00 - 72,000 38,400 2,32,800
0 0 0 - 0.00 805 0.00 - 0 0 0
0 0 0 - 26.60 810 62.55 - 0 0 0
0 0 0 - 0.00 815 0.00 - 0 0 0
800 0 800 - 0.65 820 128.00 - 0 800 0
0 0 0 - 0.00 825 0.00 - 0 0 0
0 800 0 - 0.25 830 135.00 - 0 800 0
0 0 0 - 0.00 835 0.00 - 0 0 0
49,600 12,000 52,000 - 0.25 840 150.60 - 12,800 12,000 50,400
38,91,200 36,48,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.