`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
758.3 -1.70 (-0.22%)

Option Chain for SBICARD

24 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 153.00 0.00 600 0.20 0.35 - 21 -7 235 -
- 0 0 0 - 116.20 0.00 605 0.00 1.70 30.00 0 0 0 -0.00
- 0 0 0 - 96.25 0.00 610 -0.20 0.20 - 2 0 94 -
- 0 0 0 - 107.05 0.00 615 0.00 0.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 71.00 0.00 620 -0.10 0.30 - 22 14 274 -
- 0 0 0 - 98.10 0.00 625 -1.15 0.15 - 1 0 154 -
0.00 0 0 0 0.00 111.00 0.00 630 -0.05 0.35 - 96 3 169 -
0.00 0 0 0 0.00 42.80 0.00 635 0.00 0.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 114.00 0.00 640 0.10 0.60 - 129 -12 234 -
0.00 0 0 0 0.00 34.60 0.00 645 0.00 1.15 - 1 0 70 -
- 55 0 5 - 106.00 -6.00 650 0.00 0.50 - 174 19 524 -
0.00 0 0 0 0.00 38.50 0.00 655 -0.35 0.45 57.68 47 -18 69 -0.02
0.00 0 0 0 0.00 85.00 0.00 660 0.15 0.70 59.70 202 21 231 -0.03
0.00 0 0 0 0.00 88.30 0.00 665 -0.50 0.60 55.50 176 61 174 -0.03
0.00 0 0 0 0.00 76.75 0.00 670 0.20 0.85 56.32 869 82 424 -0.04
0.00 0 0 0 0.00 72.95 0.00 675 -0.40 0.60 50.25 73 3 163 -0.03
- 92 -2 8 - 76.55 -7.35 680 0.05 1.15 54.01 1,554 94 570 -0.05
0.00 0 0 0 0.00 71.75 1.95 685 0.05 1.40 53.38 437 11 348 -0.06
- 102 -23 39 - 67.00 -0.50 690 0.05 1.60 51.99 1,351 73 476 -0.07
- 66 -4 10 - 61.30 9.00 695 0.25 2.10 52.41 635 -6 233 -0.09
- 253 -25 90 - 59.50 0.90 700 0.25 2.80 53.31 2,203 139 786 -0.11
0.00 0 -1 0 0.00 54.70 0.35 705 -0.25 3.15 51.75 774 37 199 -0.12
0.92 144 0 53 38.32 51.05 -0.20 710 0.15 4.15 52.88 1,083 136 369 -0.15
0.92 96 0 1 34.21 45.90 -0.60 715 -0.25 4.60 51.06 611 -10 124 -0.17
0.87 262 -5 95 38.31 42.20 0.25 720 0.25 5.85 51.99 1,712 205 676 -0.20
0.83 124 5 25 39.53 38.30 -0.45 725 -0.35 6.80 51.22 512 -6 128 -0.23
0.78 234 28 115 42.43 35.15 0.95 730 0.10 8.60 52.72 1,766 -252 347 -0.27
0.74 172 -80 446 40.83 30.95 0.35 735 0.40 10.20 52.93 1,336 -134 187 -0.30
0.70 522 23 833 41.49 27.65 -0.40 740 0.15 11.55 51.91 4,191 -24 839 -0.33
0.65 146 -22 913 43.24 25.00 0.35 745 0.40 13.80 52.90 1,935 -44 483 -0.37
0.60 634 -66 2,492 43.56 22.10 0.40 750 1.15 16.60 54.78 4,054 -118 847 -0.41
0.56 328 40 1,985 44.29 19.60 0.80 755 1.10 18.50 53.75 1,327 2 370 -0.45
0.51 663 67 3,952 45.30 17.45 1.25 760 1.10 20.80 53.29 2,272 137 611 -0.49
0.46 261 -38 1,938 45.21 15.10 1.45 765 1.95 24.00 54.66 916 10 155 -0.53
0.42 969 249 3,229 45.58 13.15 1.40 770 1.30 26.50 53.74 846 49 205 -0.56
0.38 169 -45 736 46.34 11.55 1.85 775 1.85 29.80 54.44 162 10 88 -0.60
0.34 693 144 2,203 45.88 9.70 1.70 780 0.80 33.05 54.55 24 -3 56 -0.63
0.30 176 -36 656 46.88 8.55 1.80 785 1.65 36.25 0.00 0 22 0 0.00
0.27 329 4 1,077 47.11 7.30 1.55 790 2.20 40.35 55.70 32 -5 23 -0.70
0.24 194 66 739 47.66 6.30 1.55 795 8.45 45.90 61.41 20 6 11 -0.70
0.21 1,418 291 2,837 48.28 5.45 1.70 800 3.40 49.05 59.64 112 11 221 -0.74
0.18 210 87 762 48.28 4.55 1.30 805 6.80 53.10 60.25 16 7 16 -0.76
0.16 509 85 973 48.80 3.90 1.25 810 0.00 53.75 0.00 0 0 0 0.00
0.14 75 11 236 49.83 3.45 1.20 815 0.00 62.30 0.00 0 0 0 0.00
0.11 549 37 1,092 48.25 2.55 0.70 820 0.00 81.00 0.00 0 0 0 0.00
0.00 0 0 0 17.60 4.50 0.00 825 0.00 107.25 - 0 0 0 -
0.08 262 -70 1,411 48.70 1.75 0.45 830 0.00 131.85 - 0 0 0 -
0.00 0 0 0 20.36 3.60 0.00 835 0.00 116.25 - 0 0 0 -
0.05 185 114 656 47.93 1.05 0.35 840 0.00 140.80 - 0 0 0 -
0.05 22 17 26 50.33 1.00 -0.20 845 0.00 125.35 - 0 0 0 -
0.03 442 25 1,448 46.46 0.55 -0.10 850 0.00 149.90 - 0 0 0 -
0.00 0 0 0 25.53 2.25 0.00 855 0.00 134.65 - 0 0 0 -
0.02 176 91 432 46.93 0.35 0.00 860 0.00 159.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 865 0.00 0.00 0.00 0 0 0 0.00
0.02 10 10 20 48.20 0.25 -2.20 870 0.00 168.40 - 0 0 0 -
10,542 11,183
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.