`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
900.3 26.10 (2.99%)

Option Chain for SBICARD

12 May 2025 11:20 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 182.10 0.00 670 -0.25 0.20 - 19 5 12 -
0.00 0 0 0 0.00 190.60 0.00 680 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 181.30 0.00 690 0.00 0.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 172.10 0.00 700 0.00 0.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 163.05 0.00 710 0.00 0.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 200.00 0.00 720 0.00 0.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 145.45 0.00 730 0.00 1.95 0.00 0 0 0 0.00
- 0 0 0 - 136.90 0.00 740 -0.55 0.35 42.01 12 -1 181 -0.01
0.00 0 0 0 0.00 128.55 0.00 750 -0.65 0.60 42.64 21 1 154 -0.02
- 0 0 0 - 120.45 0.00 760 -0.85 0.65 40.58 15 -7 140 -0.02
0.00 0 0 0 0.00 112.55 0.00 770 -1.10 0.70 38.43 4 -6 52 -0.02
- 0 0 0 - 104.95 0.00 780 -1.45 0.95 37.75 42 -19 110 -0.03
0.96 3 3 2 36.26 115.30 19.30 790 -2.10 1.10 35.95 30 -7 73 -0.04
- 47 -1 1 - 103.00 28.00 800 -2.10 1.55 35.62 188 -43 656 -0.05
0.00 0 1 0 0.00 67.65 0.00 810 -2.90 1.65 33.17 30 -6 106 -0.06
- 18 1 3 - 82.35 16.35 820 -3.80 2.15 32.17 168 5 345 -0.07
0.00 0 2 0 0.00 50.25 0.00 830 -5.50 2.70 30.86 74 26 134 -0.09
0.89 60 -24 53 28.50 67.40 17.85 840 -6.70 3.45 29.68 127 -8 153 -0.12
0.89 133 -2 27 24.27 57.10 16.85 850 -8.35 4.40 28.46 212 -39 369 -0.15
0.82 336 -7 18 26.45 49.70 16.40 860 -10.35 5.80 27.57 154 37 374 -0.19
0.74 238 5 45 29.60 43.95 16.35 870 -12.60 7.65 26.76 148 12 342 -0.24
0.71 466 -12 144 24.33 33.50 11.30 880 -15.45 9.55 25.27 171 32 500 -0.30
0.63 318 -36 187 24.65 27.25 9.50 890 -17.95 13.50 25.84 150 40 191 -0.37
0.55 845 71 599 24.28 21.30 7.60 900 -18.40 17.60 25.54 464 32 548 -0.45
0.47 227 -37 250 24.09 16.30 5.80 910 -22.75 22.55 25.34 100 2 271 -0.53
0.38 611 -72 442 23.98 12.20 4.35 920 -23.45 27.95 24.68 65 4 118 -0.61
0.31 360 29 282 24.48 9.30 3.50 930 -25.50 34.20 24.07 15 -3 74 -0.69
0.24 269 -8 102 24.53 6.75 2.30 940 -29.20 42.10 24.88 15 2 13 -0.75
0.19 678 -14 307 24.88 4.95 1.65 950 -32.45 49.85 24.52 16 7 66 -0.81
0.15 333 -45 148 25.36 3.65 1.20 960 5.90 79.70 0.00 0 0 0 0.00
0.11 163 -12 58 25.90 2.70 0.75 970 -6.65 67.90 26.43 12 8 8 -0.88
0.09 279 -35 142 26.61 2.05 0.60 980 0.00 76.50 0.00 0 0 0 0.00
0.07 106 -5 13 27.67 1.65 0.50 990 0.00 129.15 - 0 0 0 -
0.06 1,406 -11 251 28.74 1.35 0.30 1000 0.00 90.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.45 0.00 1010 0.00 145.80 0.00 0 0 0 0.00
0.04 238 1 16 30.97 0.95 0.30 1020 0.00 154.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1030 0.00 0.00 0.00 0 0 0 0.00
0.03 230 0 16 32.38 0.60 0.15 1040 0.00 171.90 - 0 0 0 -
7,364 4,990
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.