`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
674 -10.55 (-1.54%)

Option Chain for SBICARD

21 Nov 2024 02:21 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 181.50 0.00 550 0.00 0.30 - 1 0 38 -
0.00 0 0 0 0.00 0.00 0.00 555 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 171.85 0.00 560 0.15 0.30 - 17 1 19 -
0.00 0 0 0 0.00 0.00 0.00 565 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 162.30 0.00 570 0.00 0.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 181.25 0.00 575 0.00 0.10 0.00 0 0 0 0.00
- 0 0 0 - 152.85 0.00 580 0.00 0.20 49.65 2 0 80 -0.01
0.00 0 0 0 0.00 171.40 0.00 585 0.00 0.15 0.00 0 0 0 0.00
- 0 0 0 - 143.45 0.00 590 0.00 1.65 25.92 0 0 0 -0.00
0.00 0 0 0 0.00 185.80 0.00 595 0.00 1.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 93.00 0.00 600 0.10 0.45 45.05 144 -12 422 -0.03
0.00 0 0 0 0.00 184.05 0.00 605 0.00 0.20 0.00 0 0 0 0.00
- 0 0 0 - 125.20 0.00 610 -0.10 0.40 39.16 96 5 43 -0.03
- 0 0 0 - 174.25 0.00 615 0.00 0.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 73.75 0.00 620 -0.25 0.45 34.62 89 -12 197 -0.03
0.00 0 0 0 0.00 57.25 0.00 625 0.00 0.55 33.09 1 0 35 -0.04
- 0 0 0 - 107.70 0.00 630 -0.20 0.75 32.56 159 -32 186 -0.06
- 0 0 1 - 30.75 -124.15 635 0.15 0.95 31.30 52 4 37 -0.07
0.00 0 0 0 0.00 41.50 0.00 640 -0.25 1.25 30.31 436 2 441 -0.09
0.00 0 0 0 0.00 34.25 0.00 645 -0.25 1.75 29.86 293 12 144 -0.12
- 143 -5 31 - 19.60 -11.45 650 -0.45 2.45 29.57 569 -127 461 -0.16
0.00 0 0 0 0.00 26.45 0.00 655 0.20 3.45 29.58 378 -81 181 -0.21
- 161 -23 162 - 12.95 -10.00 660 0.70 4.75 29.66 743 4 513 -0.27
- 47 -6 63 - 9.10 -11.30 665 2.15 6.90 31.29 261 13 186 -0.34
0.77 252 42 587 8.85 7.20 -7.55 670 2.65 9.20 32.23 808 21 477 -0.41
0.54 243 65 472 12.52 5.25 -6.50 675 3.85 12.05 33.70 297 21 300 -0.48
0.40 672 104 1,452 15.15 3.95 -5.05 680 5.45 15.70 36.44 526 -42 595 -0.54
0.29 166 10 742 16.79 2.85 -3.55 685 6.55 19.60 39.14 90 -11 89 -0.58
0.22 561 51 835 18.36 2.10 -2.60 690 7.80 23.95 42.54 47 -10 299 -0.62
0.17 233 -47 866 20.18 1.65 -1.65 695 10.95 29.70 49.53 12 0 118 -0.64
0.13 2,302 123 1,055 21.80 1.30 -1.10 700 10.00 34.00 52.12 49 -13 703 -0.67
0.09 180 -26 252 22.48 0.90 -0.75 705 0.00 27.30 0.00 0 0 0 0.00
0.07 535 -33 406 23.38 0.65 -0.50 710 11.30 41.30 52.17 7 0 134 -0.74
0.06 194 -69 166 25.49 0.60 -0.35 715 13.60 47.20 59.03 1 0 29 -0.74
0.04 622 -110 219 25.81 0.40 -0.30 720 14.50 53.00 65.50 1 0 241 -0.74
0.04 121 -17 54 28.30 0.40 -0.15 725 0.00 44.15 0.00 0 0 0 0.00
0.03 249 -46 84 29.01 0.30 -0.15 730 12.65 63.65 75.15 6 0 41 -0.75
0.00 0 0 0 0.00 0.70 0.00 735 0.00 56.00 0.00 0 0 0 0.00
0.02 330 -1 13 32.33 0.25 -0.20 740 10.20 71.20 73.42 3 -1 91 -0.80
0.00 0 -4 0 0.00 0.40 0.00 745 0.00 40.00 0.00 0 0 0 0.00
0.02 1,005 -44 177 37.47 0.30 -0.05 750 15.15 83.00 86.79 1 0 193 -0.79
0.02 44 0 3 38.41 0.25 -0.10 755 0.00 32.80 0.00 0 0 0 0.00
0.02 242 -16 34 41.44 0.30 -0.05 760 0.00 83.00 0.00 0 0 0 0.00
0.06 2 0 1 56.14 1.30 0.00 765 0.00 34.00 0.00 0 0 0 0.00
0.02 165 -4 9 45.00 0.30 -0.05 770 0.00 105.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.00 0.00 775 0.00 44.00 0.00 0 0 0 0.00
0.01 156 -3 30 45.88 0.20 -0.10 780 0.00 106.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.40 0.00 785 0.00 94.70 0.00 0 0 0 0.00
0.02 20 0 1 52.06 0.30 0.00 790 0.00 126.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 32.75 0.00 795 0.00 36.50 0.00 0 0 0 0.00
- 4,340 -43 199 - 0.25 0.05 800 18.35 132.50 - 56 -29 207 -
0.00 0 0 0 0.00 28.40 0.00 805 0.00 42.05 0.00 0 0 0 0.00
- 53 -22 58 - 0.10 -0.20 810 0.00 124.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.60 0.00 815 0.00 48.05 0.00 0 0 0 0.00
- 100 -6 11 - 0.10 -0.05 820 0.00 95.15 - 0 0 0 -
0.00 0 0 0 0.00 21.00 0.00 825 0.00 54.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.45 0.00 830 0.00 103.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 17.95 0.00 835 0.00 61.25 0.00 0 0 0 0.00
- 48 0 9 - 0.15 0.00 840 0.00 111.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.20 0.00 845 0.00 68.40 0.00 0 0 0 0.00
- 244 0 1 - 0.05 -0.10 850 0.00 182.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 855 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.15 0.00 860 0.00 129.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 865 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.75 0.00 870 0.00 137.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 875 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.95 0.00 880 0.00 146.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 885 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.25 0.00 890 0.00 156.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 895 0.00 0.00 0.00 0 0 0 0.00
- 101 -1 12 - 0.15 0.00 900 0.00 165.30 0.00 0 0 0 0.00
13,531 6,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.