SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Apr 2026 01:34 PM IST
| SBICARD 28-Apr-2026 (4d) 840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.36
Gamma: 0.00063
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 669.05 | 0.45 | 0.4 | 96.2 | 2 | 0 | 6 | |||||||||
| 23 Apr | 680.55 | 0.05 | 0.05 | 57.35 | 0 | 0 | 6 | |||||||||
| 22 Apr | 686.20 | 0.05 | -0.09999999999999999 | 57.35 | 10 | -1 | 15 | |||||||||
| 21 Apr | 679.75 | 0.15 | 0 | 59.08 | 0 | 0 | 16 | |||||||||
| 20 Apr | 675.30 | 0.15 | -0.15 | 59.08 | 11 | -1 | 15 | |||||||||
| 17 Apr | 695.20 | 0.3 | 0.04999999999999999 | 48.5 | 1 | 0 | 17 | |||||||||
| 16 Apr | 685.60 | 0.25 | 0.2 | - | 0 | 0 | 17 | |||||||||
| 15 Apr | 684.50 | 0.25 | 0.2 | - | 0 | 0 | 17 | |||||||||
| 13 Apr | 671.05 | 0.25 | 0.2 | 41.67 | 0 | 0 | 17 | |||||||||
| 10 Apr | 677.50 | 0.25 | -0.04999999999999999 | 41.67 | 2 | 0 | 17 | |||||||||
| 9 Apr | 668.90 | 0.3 | 0.05 | 43.47 | 4 | 1 | 18 | |||||||||
| 8 Apr | 671.25 | 0.25 | -0.5 | 39.81 | 13 | 0 | 13 | |||||||||
| 7 Apr | 639.65 | 0.75 | -0.2 | - | 0 | 0 | 13 | |||||||||
| 6 Apr | 635.10 | 0.75 | -0.2 | - | 0 | 0 | 13 | |||||||||
| 2 Apr | 638.20 | 0.75 | -0.2 | - | 0 | 0 | 13 | |||||||||
| 1 Apr | 637.15 | 0.75 | -0.2 | - | 0 | 0 | 13 | |||||||||
| 30 Mar | 635.45 | 0.75 | -0.2 | 47.04 | 10 | 0 | 13 | |||||||||
| 27 Mar | 673.95 | 0.95 | -0.05 | 37.76 | 2 | 0 | 13 | |||||||||
| 25 Mar | 700.20 | 1 | -0.05 | 31.12 | 10 | 0 | 5 | |||||||||
| 24 Mar | 673.50 | 1.05 | -0.3 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 653.30 | 1.05 | -0.3 | - | 0 | 0 | 5 | |||||||||
| 20 Mar | 688.75 | 1.05 | -0.3 | - | 0 | 0 | 5 | |||||||||
| 19 Mar | 694.25 | 1.05 | -0.3 | 29.83 | 3 | 0 | 8 | |||||||||
| 18 Mar | 715.55 | 1.45 | -22.75 | 28.57 | 8 | 5 | 5 | |||||||||
| 17 Mar | 693.85 | 24.2 | 0 | 13.03 | 0 | 0 | 0 | |||||||||
| 16 Mar | 695.55 | 24.2 | 0 | 13.31 | 0 | 0 | 0 | |||||||||
| 13 Mar | 704.90 | 24.2 | 0 | 12.32 | 0 | 0 | 0 | |||||||||
| 12 Mar | 710.25 | 24.2 | 0 | 11.55 | 0 | 0 | 0 | |||||||||
| 11 Mar | 715.00 | 24.2 | 0 | 11.06 | 0 | 0 | 0 | |||||||||
| 10 Mar | 716.10 | 24.2 | 0 | 10.68 | 0 | 0 | 0 | |||||||||
| 9 Mar | 720.70 | 24.2 | 0 | 10.12 | 0 | 0 | 0 | |||||||||
| 6 Mar | 724.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 730.55 | 24.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 726.60 | 24.2 | 0 | 8.78 | 0 | 0 | 0 | |||||||||
| 2 Mar | 746.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 774.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 775.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 788.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 779.60 | 24.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 784.25 | 24.2 | 0 | 3.27 | 0 | 0 | 0 | |||||||||
| 20 Feb | 785.60 | 24.2 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 19 Feb | 798.20 | 24.2 | 0 | 3 | 0 | 0 | 0 | |||||||||
| 18 Feb | 789.25 | 24.2 | 0 | 3.19 | 0 | 0 | 0 | |||||||||
| 17 Feb | 776.60 | 24.2 | 0 | 4.67 | 0 | 0 | 0 | |||||||||
| 16 Feb | 772.20 | 24.2 | 0 | 4.73 | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.70 | 24.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 772.80 | 24.2 | 0 | 4.74 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 768.85 | 24.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 765.90 | 24.2 | 0 | 3.84 | 0 | 0 | 0 | |||||||||
| 9 Feb | 765.55 | 24.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 756.30 | 24.2 | 0 | 5.37 | 0 | 0 | 0 | |||||||||
| 5 Feb | 749.70 | 24.2 | 0 | 5.45 | 0 | 0 | 0 | |||||||||
| 4 Feb | 749.70 | 24.2 | 0 | 4.69 | 0 | 0 | 0 | |||||||||
| 3 Feb | 758.10 | 24.2 | 0 | 5.09 | 0 | 0 | 0 | |||||||||
| 2 Feb | 735.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 737.35 | 0 | 0 | 5.42 | 0 | 0 | 0 | |||||||||
| 30 Jan | 753.55 | 0 | 0 | 4.68 | 0 | 0 | 0 | |||||||||
| 29 Jan | 769.35 | 0 | 0 | 3.72 | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 840 expiring on 28APR2026
Delta for 840 CE is 0.02
Historical price for 840 CE is as follows
On 24 Apr SBICARD was trading at 669.05. The strike last trading price was 0.45, which was 0.4 higher than the previous day. The implied volatity was 96.2, the open interest changed by 0 which decreased total open position to 6
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 57.35, the open interest changed by 0 which decreased total open position to 6
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 57.35, the open interest changed by -1 which decreased total open position to 15
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 59.08, the open interest changed by 0 which decreased total open position to 16
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 59.08, the open interest changed by -1 which decreased total open position to 15
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 0.3, which was 0.04999999999999999 higher than the previous day. The implied volatity was 48.5, the open interest changed by 0 which decreased total open position to 17
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was 41.67, the open interest changed by 0 which decreased total open position to 17
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 41.67, the open interest changed by 0 which decreased total open position to 17
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 43.47, the open interest changed by 1 which increased total open position to 18
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 0.25, which was -0.5 lower than the previous day. The implied volatity was 39.81, the open interest changed by 0 which decreased total open position to 13
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 47.04, the open interest changed by 0 which decreased total open position to 13
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 37.76, the open interest changed by 0 which decreased total open position to 13
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 5
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 8
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 1.45, which was -22.75 lower than the previous day. The implied volatity was 28.57, the open interest changed by 5 which increased total open position to 5
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 12.32, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 710.25. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 715.00. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 716.10. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBICARD was trading at 720.70. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 10.12, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBICARD was trading at 753.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
| SBICARD 28-Apr-2026 (4d) 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: -0.36
Gamma: 0.00063
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 669.05 | 170 | 15.300000000000011 | 96.2 | 11 | -3 | 17 |
| 23 Apr | 680.55 | 154.7 | 154.7 | 80.36 | 0 | 0 | 20 |
| 22 Apr | 686.20 | 154.7 | -8.300000000000011 | 80.36 | 6 | -2 | 19 |
| 21 Apr | 679.75 | 163 | 17.44999999999999 | 96.58 | 1 | 0 | 22 |
| 20 Apr | 675.30 | 145.55 | 145.55 | - | 0 | 0 | 22 |
| 17 Apr | 695.20 | 145.55 | -4.949999999999989 | 49.31 | 2 | 0 | 24 |
| 16 Apr | 685.60 | 150.5 | 4.75 | 73.65 | 6 | 0 | 24 |
| 15 Apr | 684.50 | 145.75 | -34.849999999999994 | 36.73 | 3 | 0 | 24 |
| 13 Apr | 671.05 | 180.6 | 22.599999999999994 | 67.97 | 1 | 0 | 24 |
| 10 Apr | 677.50 | 158 | 158 | - | 0 | 0 | 24 |
| 9 Apr | 668.90 | 158 | -62.5 | - | 0 | 0 | 0 |
| 8 Apr | 671.25 | 158 | -62.5 | - | 0 | 0 | 24 |
| 7 Apr | 639.65 | 158 | -62.5 | - | 0 | 0 | 24 |
| 6 Apr | 635.10 | 158 | -62.5 | - | 0 | 0 | 24 |
| 2 Apr | 638.20 | 158 | -62.5 | - | 0 | 0 | 24 |
| 1 Apr | 637.15 | 158 | -62.5 | - | 0 | 0 | 24 |
| 30 Mar | 635.45 | 158 | -62.5 | - | 0 | 0 | 0 |
| 27 Mar | 673.95 | 158 | -62.5 | - | 0 | 0 | 24 |
| 25 Mar | 700.20 | 158 | -62.5 | 80.07 | 11 | -8 | 23 |
| 24 Mar | 673.50 | 220.5 | 17.1 | - | 0 | 0 | 31 |
| 23 Mar | 653.30 | 220.5 | 17.1 | - | 6 | 3 | 28 |
| 20 Mar | 688.75 | 203.4 | 11.4 | 125.45 | 4 | 2 | 23 |
| 19 Mar | 694.25 | 192 | 21 | 111.24 | 15 | 11 | 20 |
| 18 Mar | 715.55 | 171 | 59.15 | 95.59 | 6 | 5 | 8 |
| 17 Mar | 693.85 | 111.85 | 31.5 | - | 0 | 0 | 3 |
| 16 Mar | 695.55 | 111.85 | 31.5 | - | 0 | 0 | 0 |
| 13 Mar | 704.90 | 111.85 | 31.5 | - | 0 | 0 | 3 |
| 12 Mar | 710.25 | 111.85 | 31.5 | - | 0 | 0 | 3 |
| 11 Mar | 715.00 | 111.85 | 31.5 | - | 0 | 0 | 3 |
| 10 Mar | 716.10 | 111.85 | 31.5 | - | 0 | 0 | 3 |
| 9 Mar | 720.70 | 111.85 | 31.5 | - | 0 | 0 | 3 |
| 6 Mar | 724.05 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 730.55 | 111.85 | 31.5 | - | 3 | 0 | 3 |
| 4 Mar | 726.60 | 111.85 | 31.5 | - | 3 | 0 | 3 |
| 2 Mar | 746.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 774.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 775.40 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 788.75 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 779.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 784.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 785.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 798.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 789.25 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 776.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 772.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 760.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 772.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 768.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 765.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 765.55 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 756.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 749.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 749.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 758.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 735.80 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 737.35 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 753.55 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 769.35 | 0 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 840 expiring on 28APR2026
Delta for 840 PE is -0.98
Historical price for 840 PE is as follows
On 24 Apr SBICARD was trading at 669.05. The strike last trading price was 170, which was 15.300000000000011 higher than the previous day. The implied volatity was 96.2, the open interest changed by -3 which decreased total open position to 17
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 154.7, which was 154.7 higher than the previous day. The implied volatity was 80.36, the open interest changed by 0 which decreased total open position to 20
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 154.7, which was -8.300000000000011 lower than the previous day. The implied volatity was 80.36, the open interest changed by -2 which decreased total open position to 19
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 163, which was 17.44999999999999 higher than the previous day. The implied volatity was 96.58, the open interest changed by 0 which decreased total open position to 22
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 145.55, which was 145.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 145.55, which was -4.949999999999989 lower than the previous day. The implied volatity was 49.31, the open interest changed by 0 which decreased total open position to 24
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 150.5, which was 4.75 higher than the previous day. The implied volatity was 73.65, the open interest changed by 0 which decreased total open position to 24
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 145.75, which was -34.849999999999994 lower than the previous day. The implied volatity was 36.73, the open interest changed by 0 which decreased total open position to 24
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 180.6, which was 22.599999999999994 higher than the previous day. The implied volatity was 67.97, the open interest changed by 0 which decreased total open position to 24
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 158, which was 158 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 158, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 158, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 158, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 158, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 158, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was 158, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 158, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 158, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 158, which was -62.5 lower than the previous day. The implied volatity was 80.07, the open interest changed by -8 which decreased total open position to 23
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 220.5, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 220.5, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 28
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 203.4, which was 11.4 higher than the previous day. The implied volatity was 125.45, the open interest changed by 2 which increased total open position to 23
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 192, which was 21 higher than the previous day. The implied volatity was 111.24, the open interest changed by 11 which increased total open position to 20
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 171, which was 59.15 higher than the previous day. The implied volatity was 95.59, the open interest changed by 5 which increased total open position to 8
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 111.85, which was 31.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 111.85, which was 31.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 111.85, which was 31.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Mar SBICARD was trading at 710.25. The strike last trading price was 111.85, which was 31.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar SBICARD was trading at 715.00. The strike last trading price was 111.85, which was 31.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar SBICARD was trading at 716.10. The strike last trading price was 111.85, which was 31.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar SBICARD was trading at 720.70. The strike last trading price was 111.85, which was 31.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was 111.85, which was 31.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was 111.85, which was 31.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBICARD was trading at 753.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
