SBICARD

Sbi Cards & Pay Ser Ltd

834.4 -13.30 (-1.57%)

L: 829 H: 851.4

Back to Option Chain

Historical option data for SBICARD
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBICARD 30-DEC-2025 840 CE
Delta: 0.47 Vega: 0.63 Theta: -0.63 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	834.40	12.35 ₹ 9,880	-6.3 -5040.00	21.95	781 6,24,800	172 1,37,600	228 1,82,400
16 Dec	847.70	18.35 ₹ 14,680	-20 -16000.00	21.56	116 92,800	27 21,600	51 40,800
15 Dec	870.00	38.35 ₹ 30,680	3.75 3000.00	-	0 0	0 0	0 0
12 Dec	874.60	38.35 ₹ 30,680	3.75 3000.00	-	19 15,200	-5 -4,000	24 19,200
11 Dec	873.20	34.55 ₹ 27,640	-4.4 -3520.00	-	0 0	0 0	29 23,200
10 Dec	865.35	34.55 ₹ 27,640	-4.4 -3520.00	-	0 0	0 0	29 23,200
9 Dec	865.35	34.55 ₹ 27,640	-4.4 -3520.00	17.32	13 10,400	2 1,600	28 22,400
8 Dec	870.10	39 ₹ 31,200	-21.55 -17240.00	18.83	25 20,000	4 3,200	19 15,200
5 Dec	885.15	60.55 ₹ 48,440	15 12000.00	-	0 0	0 0	0 0
4 Dec	855.90	60.55 ₹ 48,440	15 12000.00	-	0 0	0 0	0 0
3 Dec	867.95	60.55 ₹ 48,440	15 12000.00	-	0 0	3 2,400	0 0
2 Dec	883.45	60.55 ₹ 48,440	15 12000.00	29.66	13 10,400	2 1,600	14 11,200
1 Dec	876.50	45.55 ₹ 36,440	-6.3 -5040.00	17.02	4 3,200	0 0	13 10,400
28 Nov	880.15	51.85 ₹ 41,480	2.85 2280.00	-	0 0	-1 -800	0 0
27 Nov	880.40	51.85 ₹ 41,480	2.85 2280.00	17.60	8 6,400	-2 -1,600	12 9,600
26 Nov	877.75	49 ₹ 39,200	5 4000.00	-	0 0	8 6,400	0 0
25 Nov	873.40	49 ₹ 39,200	5 4000.00	20.30	24 19,200	8 6,400	14 11,200

24 Nov	869.70	44 ₹ 35,200	1.25 1000.00	18.51	2 1,600	0 0	6 4,800
21 Nov	878.05	42.75 ₹ 34,200	-37.9 -30320.00	-	8 6,400	5 4,000	5 4,000
20 Nov	874.10	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
19 Nov	863.70	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
18 Nov	867.35	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
17 Nov	889.20	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
14 Nov	874.95	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
13 Nov	877.65	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
12 Nov	869.80	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
11 Nov	863.45	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
10 Nov	875.05	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
7 Nov	872.00	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
6 Nov	870.20	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
4 Nov	880.40	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
3 Nov	887.50	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
31 Oct	878.65	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
30 Oct	885.75	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
29 Oct	910.95	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
28 Oct	905.75	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
27 Oct	900.80	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
21 Oct	936.70	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
15 Oct	931.00	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
14 Oct	916.00	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
13 Oct	920.85	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
10 Oct	921.75	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
9 Oct	923.10	80.65 ₹ 64,520	0 0.00	-	0 0	0 0	0 0
8 Oct	920.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	905.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	902.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	892.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 840 expiring on 30DEC2025

Delta for 840 CE is 0.47

Historical price for 840 CE is as follows

On 17 Dec SBICARD was trading at 834.40. The strike last trading price was 12.35, which was -6.3 lower than the previous day. The implied volatity was 21.95, the open interest changed by 172 which increased total open position to 228

On 16 Dec SBICARD was trading at 847.70. The strike last trading price was 18.35, which was -20 lower than the previous day. The implied volatity was 21.56, the open interest changed by 27 which increased total open position to 51

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 38.35, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 38.35, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 24

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 34.55, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 34.55, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 34.55, which was -4.4 lower than the previous day. The implied volatity was 17.32, the open interest changed by 2 which increased total open position to 28

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 39, which was -21.55 lower than the previous day. The implied volatity was 18.83, the open interest changed by 4 which increased total open position to 19

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 60.55, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 60.55, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 60.55, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 60.55, which was 15 higher than the previous day. The implied volatity was 29.66, the open interest changed by 2 which increased total open position to 14

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 45.55, which was -6.3 lower than the previous day. The implied volatity was 17.02, the open interest changed by 0 which decreased total open position to 13

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 51.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 51.85, which was 2.85 higher than the previous day. The implied volatity was 17.60, the open interest changed by -2 which decreased total open position to 12

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 49, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 49, which was 5 higher than the previous day. The implied volatity was 20.30, the open interest changed by 8 which increased total open position to 14

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 44, which was 1.25 higher than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 6

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 42.75, which was -37.9 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBICARD was trading at 902.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBICARD was trading at 892.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBICARD 30DEC2025 840 PE
Delta: -0.53 Vega: 0.63 Theta: -0.42 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	834.40	15.7 ₹ 12,560	4 3200.00	22.48	1,780 14,24,000	-29 -23,200	278 2,22,400
16 Dec	847.70	12.2 ₹ 9,760	8.05 6440.00	23.99	490 3,92,000	7 5,600	303 2,42,400
15 Dec	870.00	4.1 ₹ 3,280	0.15 120.00	22.28	266 2,12,800	8 6,400	296 2,36,800
12 Dec	874.60	3.75 ₹ 3,000	-0.85 -680.00	21.41	96 76,800	-14 -11,200	288 2,30,400
11 Dec	873.20	4.45 ₹ 3,560	-2.9 -2320.00	21.49	243 1,94,400	-6 -4,800	301 2,40,800
10 Dec	865.35	7.2 ₹ 5,760	0.4 320.00	23.46	155 1,24,000	17 13,600	306 2,44,800
9 Dec	865.35	6.8 ₹ 5,440	0.5 400.00	22.38	102 81,600	10 8,000	290 2,32,000
8 Dec	870.10	6.5 ₹ 5,200	2.85 2280.00	22.88	205 1,64,000	-19 -15,200	280 2,24,000
5 Dec	885.15	3.6 ₹ 2,880	-6.7 -5360.00	21.75	412 3,29,600	25 20,000	295 2,36,000
4 Dec	855.90	9.85 ₹ 7,880	1.55 1240.00	21.88	141 1,12,800	14 11,200	271 2,16,800
3 Dec	867.95	8.1 ₹ 6,480	3.55 2840.00	23.30	276 2,20,800	95 76,000	258 2,06,400
2 Dec	883.45	4.5 ₹ 3,600	-2.2 -1760.00	21.83	292 2,33,600	2 1,600	164 1,31,200
1 Dec	876.50	7.15 ₹ 5,720	1 800.00	23.10	67 53,600	3 2,400	161 1,28,800
28 Nov	880.15	6.25 ₹ 5,000	-0.35 -280.00	22.28	122 97,600	25 20,000	159 1,27,200
27 Nov	880.40	6.25 ₹ 5,000	-1.75 -1400.00	22.14	79 63,200	8 6,400	135 1,08,000
26 Nov	877.75	7.9 ₹ 6,320	-2 -1600.00	23.81	129 1,03,200	19 15,200	128 1,02,400
25 Nov	873.40	9.85 ₹ 7,880	-3 -2400.00	24.39	216 1,72,800	24 19,200	110 88,000
24 Nov	869.70	12.3 ₹ 9,840	0.7 560.00	25.40	133 1,06,400	24 19,200	85 68,000
21 Nov	878.05	11.2 ₹ 8,960	-1.35 -1080.00	26.02	55 44,000	-6 -4,800	61 48,800
20 Nov	874.10	12.3 ₹ 9,840	-4.3 -3440.00	25.61	37 29,600	0 0	66 52,800
19 Nov	863.70	16.6 ₹ 13,280	-0.8 -640.00	26.56	20 16,000	6 4,800	67 53,600
18 Nov	867.35	17.4 ₹ 13,920	7.25 5800.00	28.29	59 47,200	45 36,000	59 47,200
17 Nov	889.20	10.5 ₹ 8,400	-4.5 -3600.00	26.75	13 10,400	-4 -3,200	13 10,400
14 Nov	874.95	15 ₹ 12,000	1 800.00	27.49	1 800	0 0	16 12,800
13 Nov	877.65	14 ₹ 11,200	-2.2 -1760.00	27.26	4 3,200	3 2,400	17 13,600
12 Nov	869.80	16.2 ₹ 12,960	-3.3 -2640.00	26.61	9 7,200	1 800	13 10,400
11 Nov	863.45	19.5 ₹ 15,600	-0.75 -600.00	27.42	3 2,400	2 1,600	11 8,800
10 Nov	875.05	20.25 ₹ 16,200	4.25 3400.00	30.63	1 800	0 0	9 7,200
7 Nov	872.00	16 ₹ 12,800	-1.05 -840.00	-	0 0	0 0	0 0
6 Nov	870.20	16 ₹ 12,800	-1.05 -840.00	-	0 0	-1 -800	0 0
4 Nov	880.40	16 ₹ 12,800	-1.05 -840.00	27.39	1 800	0 0	10 8,000
3 Nov	887.50	17.05 ₹ 13,640	-2.3 -1840.00	29.50	1 800	0 0	9 7,200
31 Oct	878.65	19.35 ₹ 15,480	-1.75 -1400.00	-	4 3,200	0 0	9 7,200
30 Oct	885.75	21.1 ₹ 16,880	5.1 4080.00	32.15	2 1,600	1 800	8 6,400
29 Oct	910.95	16 ₹ 12,800	-2.9 -2320.00	32.75	3 2,400	0 0	6 4,800
28 Oct	905.75	18.9 ₹ 15,120	0.3 240.00	33.75	1 800	0 0	7 5,600
27 Oct	900.80	18.75 ₹ 15,000	4.25 3400.00	32.19	13 10,400	-4 -3,200	8 6,400
21 Oct	936.70	14.5 ₹ 11,600	-6.05 -4840.00	-	0 0	0 0	0 0
15 Oct	931.00	14.5 ₹ 11,600	-6.05 -4840.00	-	10 8,000	5 4,000	7 5,600
14 Oct	916.00	20.55 ₹ 16,440	-10.45 -8360.00	34.16	2 1,600	0 0	0 0
13 Oct	920.85	31 ₹ 24,800	0 0.00	-	0 0	0 0	0 0
10 Oct	921.75	31 ₹ 24,800	0 0.00	6.54	0 0	0 0	0 0
9 Oct	923.10	31 ₹ 24,800	0 0.00	6.76	0 0	0 0	0 0
8 Oct	920.20	31 ₹ 24,800	0 0.00	-	0 0	0 0	0 0
7 Oct	905.15	31 ₹ 24,800	0 0.00	-	0 0	0 0	0 0
6 Oct	902.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	892.05	0 ₹ 0	0 0.00	4.27	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 840 expiring on 30DEC2025

Delta for 840 PE is -0.53

Historical price for 840 PE is as follows

On 17 Dec SBICARD was trading at 834.40. The strike last trading price was 15.7, which was 4 higher than the previous day. The implied volatity was 22.48, the open interest changed by -29 which decreased total open position to 278

On 16 Dec SBICARD was trading at 847.70. The strike last trading price was 12.2, which was 8.05 higher than the previous day. The implied volatity was 23.99, the open interest changed by 7 which increased total open position to 303

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 4.1, which was 0.15 higher than the previous day. The implied volatity was 22.28, the open interest changed by 8 which increased total open position to 296

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 3.75, which was -0.85 lower than the previous day. The implied volatity was 21.41, the open interest changed by -14 which decreased total open position to 288

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 4.45, which was -2.9 lower than the previous day. The implied volatity was 21.49, the open interest changed by -6 which decreased total open position to 301

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 7.2, which was 0.4 higher than the previous day. The implied volatity was 23.46, the open interest changed by 17 which increased total open position to 306

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 6.8, which was 0.5 higher than the previous day. The implied volatity was 22.38, the open interest changed by 10 which increased total open position to 290

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 6.5, which was 2.85 higher than the previous day. The implied volatity was 22.88, the open interest changed by -19 which decreased total open position to 280

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 3.6, which was -6.7 lower than the previous day. The implied volatity was 21.75, the open interest changed by 25 which increased total open position to 295

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 9.85, which was 1.55 higher than the previous day. The implied volatity was 21.88, the open interest changed by 14 which increased total open position to 271

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 8.1, which was 3.55 higher than the previous day. The implied volatity was 23.30, the open interest changed by 95 which increased total open position to 258

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 4.5, which was -2.2 lower than the previous day. The implied volatity was 21.83, the open interest changed by 2 which increased total open position to 164

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 7.15, which was 1 higher than the previous day. The implied volatity was 23.10, the open interest changed by 3 which increased total open position to 161

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 6.25, which was -0.35 lower than the previous day. The implied volatity was 22.28, the open interest changed by 25 which increased total open position to 159

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was 22.14, the open interest changed by 8 which increased total open position to 135

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 7.9, which was -2 lower than the previous day. The implied volatity was 23.81, the open interest changed by 19 which increased total open position to 128

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 9.85, which was -3 lower than the previous day. The implied volatity was 24.39, the open interest changed by 24 which increased total open position to 110

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 12.3, which was 0.7 higher than the previous day. The implied volatity was 25.40, the open interest changed by 24 which increased total open position to 85

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 11.2, which was -1.35 lower than the previous day. The implied volatity was 26.02, the open interest changed by -6 which decreased total open position to 61

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 12.3, which was -4.3 lower than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 66

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 16.6, which was -0.8 lower than the previous day. The implied volatity was 26.56, the open interest changed by 6 which increased total open position to 67

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 17.4, which was 7.25 higher than the previous day. The implied volatity was 28.29, the open interest changed by 45 which increased total open position to 59

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 10.5, which was -4.5 lower than the previous day. The implied volatity was 26.75, the open interest changed by -4 which decreased total open position to 13

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 15, which was 1 higher than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 16

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 14, which was -2.2 lower than the previous day. The implied volatity was 27.26, the open interest changed by 3 which increased total open position to 17

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 16.2, which was -3.3 lower than the previous day. The implied volatity was 26.61, the open interest changed by 1 which increased total open position to 13

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 19.5, which was -0.75 lower than the previous day. The implied volatity was 27.42, the open interest changed by 2 which increased total open position to 11

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 20.25, which was 4.25 higher than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 9

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 16, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 16, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 16, which was -1.05 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 10

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 17.05, which was -2.3 lower than the previous day. The implied volatity was 29.50, the open interest changed by 0 which decreased total open position to 9

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 19.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 21.1, which was 5.1 higher than the previous day. The implied volatity was 32.15, the open interest changed by 1 which increased total open position to 8

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 16, which was -2.9 lower than the previous day. The implied volatity was 32.75, the open interest changed by 0 which decreased total open position to 6

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 18.9, which was 0.3 higher than the previous day. The implied volatity was 33.75, the open interest changed by 0 which decreased total open position to 7

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 18.75, which was 4.25 higher than the previous day. The implied volatity was 32.19, the open interest changed by -4 which decreased total open position to 8

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 14.5, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 14.5, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 7

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 20.55, which was -10.45 lower than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBICARD was trading at 892.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD