SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Jan 2025 01:41 PM IST
SBICARD 30JAN2025 840 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.05
Vega: 0.10
Theta: -0.40
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 756.85 | 0.95 | 0.25 | 47.46 | 528 | 105 | 176 | |||
23 Jan | 760.00 | 0.8 | 0.25 | 41.31 | 3 | 0 | 73 | |||
22 Jan | 756.55 | 0.55 | -0.50 | 37.19 | 55 | -27 | 73 | |||
21 Jan | 762.60 | 1.05 | -0.15 | 36.85 | 381 | 47 | 111 | |||
20 Jan | 761.50 | 1.2 | 0.05 | 37.24 | 274 | -13 | 51 | |||
17 Jan | 740.85 | 1.15 | -2.10 | 39.50 | 273 | 31 | 65 | |||
|
||||||||||
16 Jan | 752.75 | 3.25 | 2.25 | 38.64 | 49 | 28 | 28 | |||
15 Jan | 735.20 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 734.70 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 713.55 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 722.55 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 730.70 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 737.25 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 732.95 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 730.50 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 723.55 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 702.70 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 669.50 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 675.30 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 715.35 | 1 | 24.35 | 2 | 1 | 1 |
For Sbi Cards & Pay Ser Ltd - strike price 840 expiring on 30JAN2025
Delta for 840 CE is 0.05
Historical price for 840 CE is as follows
On 24 Jan SBICARD was trading at 756.85. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 47.46, the open interest changed by 105 which increased total open position to 176
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was 41.31, the open interest changed by 0 which decreased total open position to 73
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was 37.19, the open interest changed by -27 which decreased total open position to 73
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 36.85, the open interest changed by 47 which increased total open position to 111
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 37.24, the open interest changed by -13 which decreased total open position to 51
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 1.15, which was -2.10 lower than the previous day. The implied volatity was 39.50, the open interest changed by 31 which increased total open position to 65
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 3.25, which was 2.25 higher than the previous day. The implied volatity was 38.64, the open interest changed by 28 which increased total open position to 28
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 24.35, the open interest changed by 1 which increased total open position to 1
SBICARD 30JAN2025 840 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 756.85 | 140.8 | 0 | - | 0 | 0 | 0 |
23 Jan | 760.00 | 140.8 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 756.55 | 140.8 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 762.60 | 140.8 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 761.50 | 140.8 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 740.85 | 140.8 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 752.75 | 140.8 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 735.20 | 140.8 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 734.70 | 140.8 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 713.55 | 140.8 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 722.55 | 140.8 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 730.70 | 140.8 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 737.25 | 140.8 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 732.95 | 140.8 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 730.50 | 140.8 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 723.55 | 140.8 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 702.70 | 140.8 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 669.50 | 140.8 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 675.30 | 140.8 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 715.35 | 140.8 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 840 expiring on 30JAN2025
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 24 Jan SBICARD was trading at 756.85. The strike last trading price was 140.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 140.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0