`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
675.3 -3.90 (-0.57%)

Option Chain for SBICARD

27 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 121.95 0.00 580 -0.30 0.40 26.48 2 0 3 -0.02
0.00 0 0 0 0.00 0.00 0.00 585 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 113.15 0.00 590 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 595 0.00 0.00 0.00 0 0 0 0.00
- 92 17 19 - 77.00 -6.00 600 0.20 1.05 25.87 267 57 205 -0.05
0.00 0 0 0 0.00 0.00 0.00 605 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 96.25 0.00 610 -0.35 1.35 24.48 161 120 125 -0.06
0.00 0 0 0 0.00 0.00 0.00 615 0.00 0.00 0.00 0 0 0 0.00
0.85 0 0 1 32.29 68.00 -20.25 620 0.20 1.95 23.71 682 349 473 -0.08
- 0 0 0 - 98.10 0.00 625 -0.90 2.45 23.64 138 79 79 -0.10
- 0 0 0 - 80.55 0.00 630 0.50 3.15 23.81 374 106 217 -0.12
- 0 0 0 - 89.40 0.00 635 0.50 3.75 23.48 181 124 126 -0.15
0.00 0 1 0 0.00 51.00 0.00 640 0.65 4.55 23.34 476 173 343 -0.17
1.00 2 2 3 7.19 37.80 -43.25 645 1.30 5.65 23.49 128 84 98 -0.20
0.99 125 42 64 6.43 32.85 -7.15 650 1.00 6.65 23.20 509 136 634 -0.23
0.84 8 6 14 14.39 30.50 -5.20 655 0.10 8.00 23.21 59 31 31 -0.26
0.82 20 14 25 12.68 25.55 -7.45 660 1.60 9.60 23.32 696 135 276 -0.30
0.72 7 1 8 15.90 23.85 -4.85 665 3.00 11.40 23.43 56 37 38 -0.34
0.68 40 22 79 14.42 19.40 -5.90 670 1.80 13.30 23.41 420 44 289 -0.38
0.61 32 31 63 15.21 16.90 -6.10 675 2.85 15.70 23.77 129 43 43 -0.42
0.55 237 48 525 15.49 14.35 -5.55 680 2.95 18.35 24.17 766 85 483 -0.46
0.49 75 51 244 16.00 12.30 -4.80 685 2.75 20.95 24.26 75 21 47 -0.50
0.43 183 65 320 16.28 10.35 -4.65 690 3.30 24.20 24.90 184 25 192 -0.54
0.38 25 16 46 16.78 8.85 -3.75 695 4.15 27.95 25.95 25 11 16 -0.57
0.33 1,034 159 1,170 16.98 7.35 -3.55 700 4.30 30.90 25.80 209 25 657 -0.61
0.28 52 20 123 17.29 6.15 -3.65 705 4.90 34.90 26.79 3 2 3 -0.63
0.24 245 23 258 17.39 5.00 -3.50 710 -3.35 30.35 15.36 3 -1 100 -0.79
0.21 114 70 191 17.77 4.20 -3.40 715 2.10 38.80 22.52 1 0 3 -0.74
0.18 247 45 450 18.19 3.55 -2.45 720 -0.65 40.85 19.58 1 0 70 -0.80
0.15 55 51 159 18.38 2.90 -2.10 725 27.15 50.45 28.61 10 6 7 -0.74
0.13 345 112 599 18.78 2.45 -1.70 730 4.10 53.10 26.68 2 0 83 -0.78
0.11 61 56 124 19.11 2.05 -2.25 735 0.00 39.00 - 0 0 0 -
0.09 215 97 368 19.39 1.70 -1.25 740 0.00 60.00 0.00 0 2 0 0.00
0.10 11 6 7 21.45 2.00 -0.50 745 0.00 45.05 - 0 0 0 -
0.07 596 168 822 20.24 1.25 -0.95 750 5.55 74.20 34.98 20 6 229 -0.79
0.06 75 73 172 20.76 1.10 -6.15 755 0.00 51.60 - 0 0 0 -
0.05 167 69 220 21.17 0.95 -0.65 760 0.00 75.35 0.00 0 3 0 0.00
0.05 30 27 61 21.46 0.80 -0.10 765 0.00 58.55 - 0 0 0 -
0.04 70 49 130 21.90 0.70 -0.60 770 0.00 81.85 - 0 0 0 -
0.04 3 3 4 23.67 0.85 -1.00 775 0.00 65.90 - 0 0 0 -
0.03 97 -4 112 23.48 0.65 -0.40 780 0.00 76.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.00 0.00 785 0.00 73.60 - 0 0 0 -
0.03 95 92 107 24.22 0.50 -0.85 790 0.00 100.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 795 0.00 0.00 0.00 0 0 0 0.00
0.02 522 65 293 25.52 0.45 -0.35 800 4.20 121.20 42.55 20 6 224 -0.88
0.00 0 0 0 0.00 0.00 0.00 805 0.00 0.00 0.00 0 0 0 0.00
0.02 38 15 30 27.19 0.45 -0.55 810 0.00 114.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 815 0.00 0.00 0.00 0 0 0 0.00
0.02 34 9 46 27.79 0.35 -0.25 820 0.00 147.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 825 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.55 0.00 830 0.00 131.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 835 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.00 0.00 840 0.00 140.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 845 0.00 0.00 0.00 0 0 0 0.00
0.02 18 17 97 32.95 0.40 0.00 850 0.00 149.90 - 0 0 0 -
4,970 5,094
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.