SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
03 Feb 2025 04:11 PM IST
| SBICARD 27FEB2025 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Feb | 825.30 | 108.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 824.95 | 108.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 778.20 | 108.15 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 774.80 | 108.15 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 761.40 | 108.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 759.10 | 108.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 753.70 | 108.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 758.30 | 108.15 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 760.00 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 762.60 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 735.20 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 713.55 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 722.55 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 737.25 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 730.50 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 723.55 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 702.70 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 663.85 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 669.50 | 108.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 675.30 | 108.15 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 620 expiring on 27FEB2025
Delta for 620 CE is 0.00
Historical price for 620 CE is as follows
On 3 Feb SBICARD was trading at 825.30. The strike last trading price was 108.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 824.95. The strike last trading price was 108.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan SBICARD was trading at 778.20. The strike last trading price was 108.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBICARD was trading at 774.80. The strike last trading price was 108.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBICARD was trading at 761.40. The strike last trading price was 108.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBICARD was trading at 759.10. The strike last trading price was 108.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBICARD was trading at 753.70. The strike last trading price was 108.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SBICARD was trading at 758.30. The strike last trading price was 108.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 108.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 27FEB2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Feb | 825.30 | 0.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 824.95 | 0.95 | 0 | 0.00 | 0 | 23 | 0 |
| 31 Jan | 778.20 | 0.95 | -0.4 | 45.91 | 42 | 5 | 30 |
| 30 Jan | 774.80 | 1.3 | -0.65 | 46.65 | 26 | 11 | 23 |
| 29 Jan | 761.40 | 1.95 | 0.95 | 46.88 | 35 | 7 | 8 |
| 28 Jan | 759.10 | 1 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 753.70 | 1 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 758.30 | 1 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 760.00 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 762.60 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 735.20 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 713.55 | 1 | 0.50 | 25.07 | 2 | 0 | 1 |
| 10 Jan | 722.55 | 0.5 | -1.90 | 23.05 | 6 | 3 | 4 |
| 8 Jan | 737.25 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 730.50 | 2.4 | -2.70 | 31.67 | 3 | 1 | 1 |
| 3 Jan | 723.55 | 5.1 | 0.00 | 11.75 | 0 | 0 | 0 |
| 2 Jan | 702.70 | 5.1 | 0.00 | 9.88 | 0 | 0 | 0 |
| 31 Dec | 663.85 | 5.1 | 0.00 | 5.77 | 0 | 0 | 0 |
| 30 Dec | 669.50 | 5.1 | 0.00 | 6.40 | 0 | 0 | 0 |
| 27 Dec | 675.30 | 5.1 | 6.80 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 620 expiring on 27FEB2025
Delta for 620 PE is 0.00
Historical price for 620 PE is as follows
On 3 Feb SBICARD was trading at 825.30. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 824.95. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 31 Jan SBICARD was trading at 778.20. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 45.91, the open interest changed by 5 which increased total open position to 30
On 30 Jan SBICARD was trading at 774.80. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 46.65, the open interest changed by 11 which increased total open position to 23
On 29 Jan SBICARD was trading at 761.40. The strike last trading price was 1.95, which was 0.95 higher than the previous day. The implied volatity was 46.88, the open interest changed by 7 which increased total open position to 8
On 28 Jan SBICARD was trading at 759.10. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBICARD was trading at 753.70. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SBICARD was trading at 758.30. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 1
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 0.5, which was -1.90 lower than the previous day. The implied volatity was 23.05, the open interest changed by 3 which increased total open position to 4
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 2.4, which was -2.70 lower than the previous day. The implied volatity was 31.67, the open interest changed by 1 which increased total open position to 1
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 11.75, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
