SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Apr 2026 01:35 PM IST
| SBICARD 28-Apr-2026 (4d) 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.25
Gamma: 0.00184
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 669.00 | 0.35 | -0.30000000000000004 | 46.32 | 36 | 17 | 262 | |||||||||
| 23 Apr | 680.55 | 0.55 | -0.1499999999999999 | 39.15 | 99 | 41 | 247 | |||||||||
| 22 Apr | 686.20 | 0.6 | -0.20000000000000007 | 33.98 | 145 | -18 | 207 | |||||||||
| 21 Apr | 679.75 | 0.7 | -0.40000000000000013 | 35.33 | 148 | -2 | 223 | |||||||||
| 20 Apr | 675.30 | 0.95 | -2.5 | 38.61 | 313 | -24 | 223 | |||||||||
| 17 Apr | 695.20 | 3.4 | 0.6499999999999999 | 33.8 | 260 | 34 | 245 | |||||||||
| 16 Apr | 685.60 | 2.75 | 0.04999999999999982 | 34.79 | 183 | -42 | 212 | |||||||||
| 15 Apr | 684.50 | 2.6 | 0.5500000000000003 | 33.49 | 304 | 68 | 251 | |||||||||
| 13 Apr | 671.05 | 2.05 | -0.5 | 34.59 | 90 | -15 | 184 | |||||||||
| 10 Apr | 677.50 | 2.25 | -0.20000000000000018 | 30.11 | 174 | -27 | 198 | |||||||||
| 9 Apr | 668.90 | 2.3 | -0.65 | 32.5 | 154 | 32 | 226 | |||||||||
| 8 Apr | 671.25 | 2.85 | 1 | 31.26 | 466 | -32 | 194 | |||||||||
| 7 Apr | 639.65 | 1.85 | -0.05 | 39.35 | 100 | -5 | 225 | |||||||||
| 6 Apr | 635.10 | 1.85 | 0 | 39.46 | 309 | 116 | 229 | |||||||||
| 2 Apr | 638.20 | 1.85 | -0.65 | 34.55 | 144 | -10 | 113 | |||||||||
| 1 Apr | 637.15 | 2.5 | -1.2 | 36.29 | 155 | 54 | 119 | |||||||||
| 30 Mar | 635.45 | 3.75 | -2.8 | 39.95 | 74 | 6 | 65 | |||||||||
| 27 Mar | 673.95 | 6.75 | -1.8 | 31.93 | 64 | -2 | 59 | |||||||||
| 25 Mar | 700.20 | 8.65 | 3.75 | 24.13 | 232 | 26 | 60 | |||||||||
| 24 Mar | 673.50 | 4.9 | 0.95 | 27.38 | 11 | 3 | 33 | |||||||||
| 23 Mar | 653.30 | 3.95 | -0.95 | 30.47 | 2 | 0 | 31 | |||||||||
| 20 Mar | 688.75 | 4.9 | -0.1 | 19.52 | 23 | 6 | 21 | |||||||||
| 19 Mar | 694.25 | 5 | -0.45 | 18.74 | 11 | 6 | 14 | |||||||||
| 18 Mar | 715.55 | 5.45 | -7.05 | - | 0 | 0 | 8 | |||||||||
| 17 Mar | 693.85 | 5.45 | -7.05 | 15.8 | 6 | -1 | 6 | |||||||||
| 16 Mar | 695.55 | 12.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 704.90 | 12.5 | 0 | - | 0 | 0 | 7 | |||||||||
| 12 Mar | 710.25 | 12.5 | 0 | 20.49 | 1 | 0 | 6 | |||||||||
| 11 Mar | 715.00 | 12.5 | -56 | - | 0 | 0 | 6 | |||||||||
| 10 Mar | 716.10 | 12.5 | -56 | - | 6 | 0 | 6 | |||||||||
| 9 Mar | 720.70 | 12.5 | -56 | 15.89 | 6 | 4 | 4 | |||||||||
| 6 Mar | 724.05 | 68.5 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 5 Mar | 730.55 | 68.5 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 4 Mar | 726.60 | 68.5 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 2 Mar | 746.50 | 68.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 774.40 | 68.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 775.40 | 68.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 788.75 | 68.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 779.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 784.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 785.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 798.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 789.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 776.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 772.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 760.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 772.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 768.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 765.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 765.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 756.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 749.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 749.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 758.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 735.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 737.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 753.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 769.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 740 expiring on 28APR2026
Delta for 740 CE is 0.03
Historical price for 740 CE is as follows
On 24 Apr SBICARD was trading at 669.00. The strike last trading price was 0.35, which was -0.30000000000000004 lower than the previous day. The implied volatity was 46.32, the open interest changed by 17 which increased total open position to 262
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 0.55, which was -0.1499999999999999 lower than the previous day. The implied volatity was 39.15, the open interest changed by 41 which increased total open position to 247
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 0.6, which was -0.20000000000000007 lower than the previous day. The implied volatity was 33.98, the open interest changed by -18 which decreased total open position to 207
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 0.7, which was -0.40000000000000013 lower than the previous day. The implied volatity was 35.33, the open interest changed by -2 which decreased total open position to 223
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 0.95, which was -2.5 lower than the previous day. The implied volatity was 38.61, the open interest changed by -24 which decreased total open position to 223
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 3.4, which was 0.6499999999999999 higher than the previous day. The implied volatity was 33.8, the open interest changed by 34 which increased total open position to 245
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 2.75, which was 0.04999999999999982 higher than the previous day. The implied volatity was 34.79, the open interest changed by -42 which decreased total open position to 212
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 2.6, which was 0.5500000000000003 higher than the previous day. The implied volatity was 33.49, the open interest changed by 68 which increased total open position to 251
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 2.05, which was -0.5 lower than the previous day. The implied volatity was 34.59, the open interest changed by -15 which decreased total open position to 184
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 2.25, which was -0.20000000000000018 lower than the previous day. The implied volatity was 30.11, the open interest changed by -27 which decreased total open position to 198
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was 32.5, the open interest changed by 32 which increased total open position to 226
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 2.85, which was 1 higher than the previous day. The implied volatity was 31.26, the open interest changed by -32 which decreased total open position to 194
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 39.35, the open interest changed by -5 which decreased total open position to 225
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 39.46, the open interest changed by 116 which increased total open position to 229
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was 34.55, the open interest changed by -10 which decreased total open position to 113
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was 2.5, which was -1.2 lower than the previous day. The implied volatity was 36.29, the open interest changed by 54 which increased total open position to 119
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 3.75, which was -2.8 lower than the previous day. The implied volatity was 39.95, the open interest changed by 6 which increased total open position to 65
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 6.75, which was -1.8 lower than the previous day. The implied volatity was 31.93, the open interest changed by -2 which decreased total open position to 59
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 8.65, which was 3.75 higher than the previous day. The implied volatity was 24.13, the open interest changed by 26 which increased total open position to 60
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 4.9, which was 0.95 higher than the previous day. The implied volatity was 27.38, the open interest changed by 3 which increased total open position to 33
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 3.95, which was -0.95 lower than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 31
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 4.9, which was -0.1 lower than the previous day. The implied volatity was 19.52, the open interest changed by 6 which increased total open position to 21
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was 18.74, the open interest changed by 6 which increased total open position to 14
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 5.45, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 5.45, which was -7.05 lower than the previous day. The implied volatity was 15.8, the open interest changed by -1 which decreased total open position to 6
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Mar SBICARD was trading at 710.25. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 20.49, the open interest changed by 0 which decreased total open position to 6
On 11 Mar SBICARD was trading at 715.00. The strike last trading price was 12.5, which was -56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar SBICARD was trading at 716.10. The strike last trading price was 12.5, which was -56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar SBICARD was trading at 720.70. The strike last trading price was 12.5, which was -56 lower than the previous day. The implied volatity was 15.89, the open interest changed by 4 which increased total open position to 4
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBICARD was trading at 753.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 28-Apr-2026 (4d) 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 669.00 | 53.7 | 53.7 | - | 0 | 0 | 22 |
| 23 Apr | 680.55 | 53.7 | 53.7 | 36.4 | 0 | 0 | 22 |
| 22 Apr | 686.20 | 53.7 | -10.299999999999997 | 36.4 | 22 | 2 | 21 |
| 21 Apr | 679.75 | 64 | 1.8500000000000014 | 55.82 | 5 | -1 | 19 |
| 20 Apr | 675.30 | 62.15 | 12.199999999999996 | 53.66 | 9 | -3 | 19 |
| 17 Apr | 695.20 | 49.95 | -44.099999999999994 | 38.41 | 27 | 1 | 21 |
| 16 Apr | 685.60 | 94.05 | 94.05 | - | 0 | 0 | 20 |
| 15 Apr | 684.50 | 94.05 | 94.05 | - | 0 | 0 | 20 |
| 13 Apr | 671.05 | 94.05 | 94.05 | - | 0 | 0 | 20 |
| 10 Apr | 677.50 | 94.05 | 94.05 | - | 0 | 0 | 20 |
| 9 Apr | 668.90 | 94.05 | 10.5 | - | 0 | 0 | 0 |
| 8 Apr | 671.25 | 94.05 | 10.5 | - | 0 | 0 | 20 |
| 7 Apr | 639.65 | 94.05 | 10.5 | - | 0 | 0 | 20 |
| 6 Apr | 635.10 | 94.05 | 10.5 | - | 0 | 0 | 20 |
| 2 Apr | 638.20 | 94.05 | 10.5 | - | 0 | 0 | 20 |
| 1 Apr | 637.15 | 94.05 | 10.5 | - | 0 | 0 | 20 |
| 30 Mar | 635.45 | 94.05 | 10.5 | 23.37 | 1 | 0 | 20 |
| 27 Mar | 673.95 | 83.55 | 16.55 | 57.96 | 9 | 7 | 21 |
| 25 Mar | 700.20 | 67 | -35 | 56.21 | 6 | 5 | 13 |
| 24 Mar | 673.50 | 102 | 42 | 78.38 | 7 | 6 | 7 |
| 23 Mar | 653.30 | 60 | 33.8 | - | 0 | 0 | 1 |
| 20 Mar | 688.75 | 60 | 33.8 | - | 0 | 0 | 1 |
| 19 Mar | 694.25 | 60 | 33.8 | - | 0 | 0 | 1 |
| 18 Mar | 715.55 | 60 | 33.8 | - | 0 | 0 | 1 |
| 17 Mar | 693.85 | 60 | 33.8 | - | 0 | 0 | 1 |
| 16 Mar | 695.55 | 60 | 33.8 | - | 0 | 0 | 0 |
| 13 Mar | 704.90 | 60 | 33.8 | - | 0 | 0 | 1 |
| 12 Mar | 710.25 | 60 | 33.8 | - | 0 | 0 | 1 |
| 11 Mar | 715.00 | 60 | 33.8 | - | 0 | 0 | 1 |
| 10 Mar | 716.10 | 60 | 33.8 | - | 1 | 0 | 1 |
| 9 Mar | 720.70 | 60 | 33.8 | 51.36 | 1 | 0 | 0 |
| 6 Mar | 724.05 | 26.2 | 0 | 0.03 | 0 | 0 | 0 |
| 5 Mar | 730.55 | 26.2 | 0 | 0.24 | 0 | 0 | 0 |
| 4 Mar | 726.60 | 26.2 | 0 | 0.01 | 0 | 0 | 0 |
| 2 Mar | 746.50 | 26.2 | 0 | 2.09 | 0 | 0 | 0 |
| 27 Feb | 774.40 | 26.2 | 0 | 4.92 | 0 | 0 | 0 |
| 26 Feb | 775.40 | 26.2 | 0 | 4.36 | 0 | 0 | 0 |
| 25 Feb | 788.75 | 26.2 | 0 | 4.67 | 0 | 0 | 0 |
| 24 Feb | 779.60 | 26.2 | 0 | 3.19 | 0 | 0 | 0 |
| 23 Feb | 784.25 | 26.2 | 0 | 5 | 0 | 0 | 0 |
| 20 Feb | 785.60 | 26.2 | 0 | 5.27 | 0 | 0 | 0 |
| 19 Feb | 798.20 | 26.2 | 0 | 4.74 | 0 | 0 | 0 |
| 18 Feb | 789.25 | 26.2 | 0 | 4.9 | 0 | 0 | 0 |
| 17 Feb | 776.60 | 26.2 | 0 | 3.78 | 0 | 0 | 0 |
| 16 Feb | 772.20 | 26.2 | 0 | 3.96 | 0 | 0 | 0 |
| 13 Feb | 760.70 | 26.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 772.80 | 26.2 | 0 | 3.33 | 0 | 0 | 0 |
| 11 Feb | 768.85 | 26.2 | 0 | 3.26 | 0 | 0 | 0 |
| 10 Feb | 765.90 | 26.2 | 0 | 3.85 | 0 | 0 | 0 |
| 9 Feb | 765.55 | 26.2 | 0 | 3.34 | 0 | 0 | 0 |
| 6 Feb | 756.30 | 26.2 | 0 | 2.34 | 0 | 0 | 0 |
| 5 Feb | 749.70 | 26.2 | 0 | 2.15 | 0 | 0 | 0 |
| 4 Feb | 749.70 | 26.2 | 0 | 2.41 | 0 | 0 | 0 |
| 3 Feb | 758.10 | 0 | 0 | 2.69 | 0 | 0 | 0 |
| 2 Feb | 735.80 | 0 | 0 | 0.98 | 0 | 0 | 0 |
| 1 Feb | 737.35 | 0 | 0 | 1.27 | 0 | 0 | 0 |
| 30 Jan | 753.55 | 0 | 0 | 2.51 | 0 | 0 | 0 |
| 29 Jan | 769.35 | 0 | 0 | 3.46 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 740 expiring on 28APR2026
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 24 Apr SBICARD was trading at 669.00. The strike last trading price was 53.7, which was 53.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 53.7, which was 53.7 higher than the previous day. The implied volatity was 36.4, the open interest changed by 0 which decreased total open position to 22
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 53.7, which was -10.299999999999997 lower than the previous day. The implied volatity was 36.4, the open interest changed by 2 which increased total open position to 21
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 64, which was 1.8500000000000014 higher than the previous day. The implied volatity was 55.82, the open interest changed by -1 which decreased total open position to 19
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 62.15, which was 12.199999999999996 higher than the previous day. The implied volatity was 53.66, the open interest changed by -3 which decreased total open position to 19
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 49.95, which was -44.099999999999994 lower than the previous day. The implied volatity was 38.41, the open interest changed by 1 which increased total open position to 21
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 94.05, which was 94.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 94.05, which was 94.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 94.05, which was 94.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 94.05, which was 94.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 94.05, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 94.05, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 94.05, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 94.05, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 94.05, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was 94.05, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 94.05, which was 10.5 higher than the previous day. The implied volatity was 23.37, the open interest changed by 0 which decreased total open position to 20
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 83.55, which was 16.55 higher than the previous day. The implied volatity was 57.96, the open interest changed by 7 which increased total open position to 21
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 67, which was -35 lower than the previous day. The implied volatity was 56.21, the open interest changed by 5 which increased total open position to 13
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 102, which was 42 higher than the previous day. The implied volatity was 78.38, the open interest changed by 6 which increased total open position to 7
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 60, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 60, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 60, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 60, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 60, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 60, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 60, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar SBICARD was trading at 710.25. The strike last trading price was 60, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SBICARD was trading at 715.00. The strike last trading price was 60, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar SBICARD was trading at 716.10. The strike last trading price was 60, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar SBICARD was trading at 720.70. The strike last trading price was 60, which was 33.8 higher than the previous day. The implied volatity was 51.36, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBICARD was trading at 753.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
