SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Jan 2025 01:21 PM IST
SBICARD 30JAN2025 740 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.68
Vega: 0.35
Theta: -1.19
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 754.65 | 23.55 | -4.5 | 36.96 | 660 | 50 | 549 | |||
23 Jan | 760.00 | 25.65 | 1.35 | 29.18 | 325 | 28 | 500 | |||
22 Jan | 756.55 | 24.3 | -4.75 | 29.24 | 327 | -38 | 470 | |||
21 Jan | 762.60 | 29.05 | -0.25 | 26.86 | 579 | -21 | 509 | |||
20 Jan | 761.50 | 29.3 | 7.50 | 32.20 | 1,944 | -128 | 531 | |||
17 Jan | 740.85 | 21.8 | -16.70 | 37.75 | 1,816 | 89 | 659 | |||
16 Jan | 752.75 | 38.5 | 17.00 | 39.91 | 2,562 | -258 | 572 | |||
15 Jan | 735.20 | 21.5 | 6.80 | 33.13 | 2,850 | 50 | 844 | |||
14 Jan | 734.70 | 14.7 | 5.20 | 24.92 | 1,044 | 75 | 690 | |||
13 Jan | 713.55 | 9.5 | -2.75 | 30.75 | 543 | 39 | 615 | |||
10 Jan | 722.55 | 12.25 | -3.35 | 27.35 | 671 | -17 | 575 | |||
9 Jan | 730.70 | 15.6 | -3.10 | 25.44 | 860 | -12 | 599 | |||
8 Jan | 737.25 | 18.7 | 0.75 | 25.68 | 718 | 19 | 610 | |||
7 Jan | 732.95 | 17.95 | -0.40 | 26.36 | 972 | -23 | 596 | |||
6 Jan | 730.50 | 18.35 | 2.65 | 28.17 | 5,791 | -265 | 618 | |||
3 Jan | 723.55 | 15.7 | 10.70 | 26.41 | 3,349 | 479 | 888 | |||
2 Jan | 702.70 | 5 | 3.25 | 20.19 | 596 | 11 | 407 | |||
1 Jan | 677.80 | 1.75 | 0.45 | 21.65 | 194 | 75 | 396 | |||
31 Dec | 663.85 | 1.3 | -0.30 | 22.91 | 242 | 45 | 311 | |||
30 Dec | 669.50 | 1.6 | -0.10 | 21.94 | 226 | 53 | 267 | |||
27 Dec | 675.30 | 1.7 | -1.25 | 19.39 | 368 | 97 | 215 | |||
26 Dec | 679.20 | 2.95 | -0.50 | 21.40 | 165 | 40 | 119 | |||
24 Dec | 695.90 | 3.45 | 0.15 | 17.02 | 79 | 32 | 79 | |||
23 Dec | 691.30 | 3.3 | -1.15 | 17.76 | 38 | 22 | 47 | |||
|
||||||||||
20 Dec | 687.00 | 4.45 | -2.40 | 19.73 | 41 | 13 | 24 | |||
19 Dec | 703.40 | 6.85 | -3.65 | 18.08 | 12 | 0 | 11 | |||
18 Dec | 710.55 | 10.5 | -14.50 | 18.47 | 8 | 6 | 10 | |||
17 Dec | 715.35 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 728.35 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 725.45 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 726.80 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 730.75 | 25 | 0.00 | 0.00 | 0 | 4 | 0 | |||
10 Dec | 729.50 | 25 | 3.00 | 23.37 | 7 | 4 | 4 | |||
9 Dec | 719.65 | 22 | 0.00 | 1.14 | 0 | 0 | 0 | |||
6 Dec | 717.40 | 22 | 0.00 | 1.13 | 0 | 0 | 0 | |||
5 Dec | 724.40 | 22 | 0.00 | 0.57 | 0 | 0 | 0 | |||
4 Dec | 714.70 | 22 | 0.00 | 1.49 | 0 | 0 | 0 | |||
3 Dec | 704.40 | 22 | 0.00 | 2.42 | 0 | 0 | 0 | |||
2 Dec | 703.05 | 22 | 0.00 | 2.47 | 0 | 0 | 0 | |||
22 Nov | 679.70 | 22 | 0.00 | 4.20 | 0 | 0 | 0 | |||
21 Nov | 675.05 | 22 | 0.00 | 4.59 | 0 | 0 | 0 | |||
20 Nov | 684.55 | 22 | 0.00 | 3.93 | 0 | 0 | 0 | |||
19 Nov | 684.55 | 22 | 0.00 | 3.93 | 0 | 0 | 0 | |||
18 Nov | 677.05 | 22 | 0.00 | 4.08 | 0 | 0 | 0 | |||
13 Nov | 680.30 | 22 | 3.92 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 740 expiring on 30JAN2025
Delta for 740 CE is 0.68
Historical price for 740 CE is as follows
On 24 Jan SBICARD was trading at 754.65. The strike last trading price was 23.55, which was -4.5 lower than the previous day. The implied volatity was 36.96, the open interest changed by 50 which increased total open position to 549
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 25.65, which was 1.35 higher than the previous day. The implied volatity was 29.18, the open interest changed by 28 which increased total open position to 500
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 24.3, which was -4.75 lower than the previous day. The implied volatity was 29.24, the open interest changed by -38 which decreased total open position to 470
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 29.05, which was -0.25 lower than the previous day. The implied volatity was 26.86, the open interest changed by -21 which decreased total open position to 509
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 29.3, which was 7.50 higher than the previous day. The implied volatity was 32.20, the open interest changed by -128 which decreased total open position to 531
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 21.8, which was -16.70 lower than the previous day. The implied volatity was 37.75, the open interest changed by 89 which increased total open position to 659
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 38.5, which was 17.00 higher than the previous day. The implied volatity was 39.91, the open interest changed by -258 which decreased total open position to 572
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 21.5, which was 6.80 higher than the previous day. The implied volatity was 33.13, the open interest changed by 50 which increased total open position to 844
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 14.7, which was 5.20 higher than the previous day. The implied volatity was 24.92, the open interest changed by 75 which increased total open position to 690
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 9.5, which was -2.75 lower than the previous day. The implied volatity was 30.75, the open interest changed by 39 which increased total open position to 615
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 12.25, which was -3.35 lower than the previous day. The implied volatity was 27.35, the open interest changed by -17 which decreased total open position to 575
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 15.6, which was -3.10 lower than the previous day. The implied volatity was 25.44, the open interest changed by -12 which decreased total open position to 599
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 18.7, which was 0.75 higher than the previous day. The implied volatity was 25.68, the open interest changed by 19 which increased total open position to 610
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 17.95, which was -0.40 lower than the previous day. The implied volatity was 26.36, the open interest changed by -23 which decreased total open position to 596
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 18.35, which was 2.65 higher than the previous day. The implied volatity was 28.17, the open interest changed by -265 which decreased total open position to 618
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 15.7, which was 10.70 higher than the previous day. The implied volatity was 26.41, the open interest changed by 479 which increased total open position to 888
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 5, which was 3.25 higher than the previous day. The implied volatity was 20.19, the open interest changed by 11 which increased total open position to 407
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 1.75, which was 0.45 higher than the previous day. The implied volatity was 21.65, the open interest changed by 75 which increased total open position to 396
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 22.91, the open interest changed by 45 which increased total open position to 311
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 21.94, the open interest changed by 53 which increased total open position to 267
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 1.7, which was -1.25 lower than the previous day. The implied volatity was 19.39, the open interest changed by 97 which increased total open position to 215
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 2.95, which was -0.50 lower than the previous day. The implied volatity was 21.40, the open interest changed by 40 which increased total open position to 119
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 3.45, which was 0.15 higher than the previous day. The implied volatity was 17.02, the open interest changed by 32 which increased total open position to 79
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 3.3, which was -1.15 lower than the previous day. The implied volatity was 17.76, the open interest changed by 22 which increased total open position to 47
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 4.45, which was -2.40 lower than the previous day. The implied volatity was 19.73, the open interest changed by 13 which increased total open position to 24
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 6.85, which was -3.65 lower than the previous day. The implied volatity was 18.08, the open interest changed by 0 which decreased total open position to 11
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 10.5, which was -14.50 lower than the previous day. The implied volatity was 18.47, the open interest changed by 6 which increased total open position to 10
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 25, which was 3.00 higher than the previous day. The implied volatity was 23.37, the open interest changed by 4 which increased total open position to 4
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 22, which was lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
SBICARD 30JAN2025 740 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.37
Vega: 0.37
Theta: -1.69
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 754.65 | 15.45 | 4.05 | 58.51 | 3,473 | 41 | 904 |
23 Jan | 760.00 | 12.7 | 2.45 | 52.52 | 1,505 | 498 | 863 |
22 Jan | 756.55 | 10.25 | -0.40 | 40.89 | 801 | 13 | 367 |
21 Jan | 762.60 | 10.65 | -0.05 | 44.41 | 1,457 | 76 | 351 |
20 Jan | 761.50 | 10.7 | -10.85 | 40.03 | 1,650 | -53 | 279 |
17 Jan | 740.85 | 21.55 | 9.55 | 40.23 | 1,491 | -72 | 334 |
16 Jan | 752.75 | 12 | -7.20 | 38.56 | 1,458 | 126 | 401 |
15 Jan | 735.20 | 19.2 | -1.95 | 34.87 | 343 | 10 | 285 |
14 Jan | 734.70 | 21.15 | -12.40 | 33.37 | 265 | -2 | 277 |
13 Jan | 713.55 | 33.55 | 3.05 | 30.73 | 65 | -13 | 279 |
10 Jan | 722.55 | 30.5 | 8.05 | 33.08 | 126 | -6 | 292 |
9 Jan | 730.70 | 22.45 | 2.60 | 28.52 | 273 | -13 | 296 |
8 Jan | 737.25 | 19.85 | -2.05 | 27.83 | 316 | -68 | 310 |
7 Jan | 732.95 | 21.9 | -3.00 | 27.78 | 284 | -8 | 378 |
6 Jan | 730.50 | 24.9 | -2.60 | 29.25 | 2,923 | 284 | 403 |
3 Jan | 723.55 | 27.5 | -32.50 | 27.00 | 378 | 113 | 118 |
2 Jan | 702.70 | 60 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 677.80 | 60 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 663.85 | 60 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 669.50 | 60 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 675.30 | 60 | 0.00 | 0.00 | 0 | 2 | 0 |
26 Dec | 679.20 | 60 | 10.00 | 28.19 | 4 | 3 | 6 |
24 Dec | 695.90 | 50 | 0.00 | 0.00 | 0 | 2 | 0 |
23 Dec | 691.30 | 50 | 12.75 | 26.00 | 2 | 0 | 1 |
20 Dec | 687.00 | 37.25 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 703.40 | 37.25 | 0.00 | 0.00 | 0 | 1 | 0 |
18 Dec | 710.55 | 37.25 | -23.05 | 27.23 | 2 | 1 | 1 |
17 Dec | 715.35 | 60.3 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 728.35 | 60.3 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 725.45 | 60.3 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 726.80 | 60.3 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 730.75 | 60.3 | 0.00 | 0.25 | 0 | 0 | 0 |
10 Dec | 729.50 | 60.3 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 719.65 | 60.3 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 717.40 | 60.3 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 724.40 | 60.3 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 714.70 | 60.3 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 704.40 | 60.3 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 703.05 | 60.3 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 679.70 | 60.3 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 675.05 | 60.3 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 684.55 | 60.3 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 684.55 | 60.3 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 677.05 | 60.3 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 680.30 | 60.3 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 740 expiring on 30JAN2025
Delta for 740 PE is -0.37
Historical price for 740 PE is as follows
On 24 Jan SBICARD was trading at 754.65. The strike last trading price was 15.45, which was 4.05 higher than the previous day. The implied volatity was 58.51, the open interest changed by 41 which increased total open position to 904
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 12.7, which was 2.45 higher than the previous day. The implied volatity was 52.52, the open interest changed by 498 which increased total open position to 863
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 10.25, which was -0.40 lower than the previous day. The implied volatity was 40.89, the open interest changed by 13 which increased total open position to 367
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 10.65, which was -0.05 lower than the previous day. The implied volatity was 44.41, the open interest changed by 76 which increased total open position to 351
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 10.7, which was -10.85 lower than the previous day. The implied volatity was 40.03, the open interest changed by -53 which decreased total open position to 279
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 21.55, which was 9.55 higher than the previous day. The implied volatity was 40.23, the open interest changed by -72 which decreased total open position to 334
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 12, which was -7.20 lower than the previous day. The implied volatity was 38.56, the open interest changed by 126 which increased total open position to 401
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 19.2, which was -1.95 lower than the previous day. The implied volatity was 34.87, the open interest changed by 10 which increased total open position to 285
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 21.15, which was -12.40 lower than the previous day. The implied volatity was 33.37, the open interest changed by -2 which decreased total open position to 277
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 33.55, which was 3.05 higher than the previous day. The implied volatity was 30.73, the open interest changed by -13 which decreased total open position to 279
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 30.5, which was 8.05 higher than the previous day. The implied volatity was 33.08, the open interest changed by -6 which decreased total open position to 292
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 22.45, which was 2.60 higher than the previous day. The implied volatity was 28.52, the open interest changed by -13 which decreased total open position to 296
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 19.85, which was -2.05 lower than the previous day. The implied volatity was 27.83, the open interest changed by -68 which decreased total open position to 310
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 21.9, which was -3.00 lower than the previous day. The implied volatity was 27.78, the open interest changed by -8 which decreased total open position to 378
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 24.9, which was -2.60 lower than the previous day. The implied volatity was 29.25, the open interest changed by 284 which increased total open position to 403
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 27.5, which was -32.50 lower than the previous day. The implied volatity was 27.00, the open interest changed by 113 which increased total open position to 118
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 60, which was 10.00 higher than the previous day. The implied volatity was 28.19, the open interest changed by 3 which increased total open position to 6
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 50, which was 12.75 higher than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 1
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 37.25, which was -23.05 lower than the previous day. The implied volatity was 27.23, the open interest changed by 1 which increased total open position to 1
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 60.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0