SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
06 Sep 2024 04:11 PM IST
| SBICARD 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.65 | 64.4 | 27.60 | 2,04,000 | -40,000 | 2,25,600 | ||||
| 5 Sept | 767.70 | 36.8 | 0.80 | 76,000 | -12,800 | 2,66,400 | ||||
| 4 Sept | 768.55 | 36 | 2.10 | 2,02,400 | -8,000 | 2,79,200 | ||||
|
|
||||||||||
| 3 Sept | 766.05 | 33.9 | 13.80 | 22,84,000 | -2,38,400 | 2,88,800 | ||||
| 2 Sept | 744.35 | 20.1 | 8.90 | 34,78,400 | -1,15,200 | 5,32,000 | ||||
| 30 Aug | 723.20 | 11.2 | 0.40 | 5,24,800 | -14,400 | 6,43,200 | ||||
| 29 Aug | 721.20 | 10.8 | -0.95 | 8,26,400 | -44,800 | 6,56,800 | ||||
| 28 Aug | 731.30 | 11.75 | -1.95 | 14,56,800 | 2,17,600 | 6,96,000 | ||||
| 27 Aug | 736.75 | 13.7 | 5.75 | 18,17,600 | 3,04,800 | 4,77,600 | ||||
| 26 Aug | 720.35 | 7.95 | 0.85 | 2,39,200 | 75,200 | 1,71,200 | ||||
| 23 Aug | 716.65 | 7.1 | 0.10 | 81,600 | 28,800 | 95,200 | ||||
| 22 Aug | 714.45 | 7 | 0.20 | 39,200 | 9,600 | 65,600 | ||||
| 21 Aug | 709.55 | 6.8 | 0.35 | 48,000 | 17,600 | 54,400 | ||||
| 20 Aug | 710.70 | 6.45 | 1.50 | 60,000 | 24,000 | 36,000 | ||||
| 19 Aug | 699.90 | 4.95 | -1.05 | 7,200 | 3,200 | 11,200 | ||||
| 16 Aug | 698.65 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 689.65 | 6 | -1.20 | 800 | 0 | 8,000 | ||||
| 13 Aug | 691.90 | 7.2 | 0.00 | 0 | 6,400 | 0 | ||||
| 12 Aug | 699.95 | 7.2 | -1.80 | 6,400 | 5,600 | 7,200 | ||||
| 9 Aug | 709.80 | 9 | 0.00 | 0 | 800 | 0 | ||||
| 8 Aug | 715.60 | 9 | 0.00 | 800 | 0 | 800 | ||||
| 7 Aug | 713.90 | 9 | 1.00 | 800 | 0 | 800 | ||||
| 6 Aug | 698.65 | 8 | -33.00 | 800 | 0 | 0 | ||||
| 5 Aug | 702.35 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 714.55 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 720.45 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 726.85 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 719.00 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 707.90 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 721.70 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 730.50 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 743.60 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 730.85 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 727.75 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 718.60 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 733.50 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 730.90 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 738.65 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 741.20 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 745.30 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 729.90 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 735.65 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 718.90 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 715.25 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 723.00 | 41 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 64.4, which was 27.60 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 225600
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 36.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 266400
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 36, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 279200
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 33.9, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by -238400 which decreased total open position to 288800
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 20.1, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by -115200 which decreased total open position to 532000
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 11.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 643200
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 10.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -44800 which decreased total open position to 656800
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 11.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 217600 which increased total open position to 696000
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 13.7, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 304800 which increased total open position to 477600
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 7.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 75200 which increased total open position to 171200
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 7.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 95200
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 65600
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 6.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 54400
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 6.45, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 36000
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 4.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 11200
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 7.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 7200
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 8, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBICARD was trading at 741.20. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBICARD was trading at 729.90. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.65 | 2.85 | -3.05 | 18,99,200 | 1,61,600 | 5,11,200 |
| 5 Sept | 767.70 | 5.9 | -0.50 | 3,61,600 | -7,200 | 3,50,400 |
| 4 Sept | 768.55 | 6.4 | -0.65 | 4,84,000 | 12,800 | 3,58,400 |
| 3 Sept | 766.05 | 7.05 | -5.25 | 29,45,600 | 1,59,200 | 3,44,000 |
| 2 Sept | 744.35 | 12.3 | -10.55 | 8,68,000 | 82,400 | 2,16,800 |
| 30 Aug | 723.20 | 22.85 | -3.65 | 1,45,600 | 17,600 | 1,36,000 |
| 29 Aug | 721.20 | 26.5 | -1.85 | 1,27,200 | 12,800 | 1,17,600 |
| 28 Aug | 731.30 | 28.35 | 3.20 | 3,16,800 | 42,400 | 1,04,000 |
| 27 Aug | 736.75 | 25.15 | -11.05 | 2,35,200 | 46,400 | 61,600 |
| 26 Aug | 720.35 | 36.2 | -4.00 | 17,600 | 8,800 | 16,000 |
| 23 Aug | 716.65 | 40.2 | -1.80 | 5,600 | 1,600 | 7,200 |
| 22 Aug | 714.45 | 42 | -2.50 | 8,800 | 1,600 | 5,600 |
| 21 Aug | 709.55 | 44.5 | 7.20 | 4,800 | 3,200 | 3,200 |
| 20 Aug | 710.70 | 37.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 699.90 | 37.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 37.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 689.65 | 37.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 691.90 | 37.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 699.95 | 37.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 709.80 | 37.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 715.60 | 37.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 713.90 | 37.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 37.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 702.35 | 37.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 714.55 | 37.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 720.45 | 37.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 726.85 | 37.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 719.00 | 37.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 707.90 | 37.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 721.70 | 37.3 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 730.50 | 37.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 743.60 | 37.3 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 730.85 | 37.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 727.75 | 37.3 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 718.60 | 37.3 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 733.50 | 37.3 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 730.90 | 37.3 | 37.30 | 0 | 0 | 0 |
| 12 Jul | 738.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 741.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 745.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 729.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 735.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 718.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 715.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 723.00 | 0 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 2.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 161600 which increased total open position to 511200
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 5.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 350400
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 6.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 358400
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 7.05, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 159200 which increased total open position to 344000
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 12.3, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 82400 which increased total open position to 216800
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 22.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 136000
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 26.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 117600
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 28.35, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 104000
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 25.15, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 61600
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 36.2, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 16000
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 40.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 7200
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 42, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 5600
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 44.5, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 37.3, which was 37.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBICARD was trading at 741.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBICARD was trading at 729.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0