`
Related Pages for COLPAL
[--[65.84.65.76]--]
COLPAL
Colgate Palmolive Ltd.
3686.1 44.70 (1.23%)

Option Chain for COLPAL

11 Oct 2024 11:52 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
700 0 0 508 0.00 3160 0.00 149.8 0 0 0
0 0 0 0 0.00 3180 0.00 0 0 0 0
0 0 0 480 0.00 3200 -2.00 4 16,450 700 51,450
0 0 0 0 0.00 3220 0.00 0 0 0 0
0 0 0 165.45 0.00 3240 0.00 1.05 0 0 0
0 0 0 0 0.00 3250 0.00 0 0 0 0
0 0 0 0 0.00 3260 0.00 0 0 0 0
0 0 0 148.5 0.00 3280 0.00 5 1,050 0 350
0 0 0 439 0.00 3300 -0.95 6.65 2,800 700 16,100
0 0 0 132.85 0.00 3320 0.00 236.05 0 0 0
0 0 0 0 0.00 3340 0.00 0 0 0 0
0 0 0 384.5 0.00 3350 0.00 12.75 0 0 0
0 0 0 118.45 0.00 3360 1.35 10.85 2,800 0 1,400
0 0 0 326.65 0.00 3380 0.00 57.25 0 0 0
0 0 0 308.8 0.00 3400 -4.80 11.2 24,150 -350 66,500
0 0 0 298.05 0.00 3420 0.00 68.2 0 0 0
0 0 0 93.35 0.00 3440 0.00 10 0 0 0
0 0 0 299.1 0.00 3450 0.00 26.65 0 0 0
0 0 0 271.1 0.00 3460 0.00 80.75 0 0 0
0 0 0 82.5 0.00 3480 0.00 342.6 0 0 0
0 0 0 263.75 0.00 3500 -9.00 22.4 28,700 6,650 1,40,350
0 0 0 72.85 0.00 3520 0.00 372.2 0 0 0
0 0 0 221.6 0.00 3540 0.00 110.25 0 0 0
0 0 0 223.05 0.00 3550 -7.30 39.2 7,350 -350 12,950
0 0 0 64.1 0.00 3560 0.00 402.65 0 0 0
0 0 0 199.15 0.00 3580 0.00 28 0 350 0
7,350 0 350 123.8 -0.25 3600 -17.80 46.5 30,800 5,600 84,350
0 0 0 178.3 0.00 3620 0.00 145.95 0 0 0
0 0 0 213.75 0.00 3640 0.00 465.95 0 0 0
2,800 2,100 3,850 112.3 16.30 3650 -12.10 72.4 4,200 700 14,000
0 0 0 200 0.00 3660 0.00 91.25 0 -1,050 0
14,000 0 350 95 14.00 3680 0.00 91.4 350 0 14,000
85,400 8,400 93,100 87 15.50 3700 -21.70 91.3 5,600 -1,750 1,04,650
0 1,400 0 70 0.00 3720 0.00 116.9 0 -350 0
18,550 0 1,400 67.2 6.20 3740 0.00 99 0 0 0
12,600 700 1,050 55 2.00 3750 0.00 117.9 0 0 0
0 -700 0 60 0.00 3760 0.00 150 0 -3,150 0
5,600 -1,050 3,150 50.1 -34.25 3780 0.00 100 0 0 0
1,85,850 9,100 49,350 47.45 8.70 3800 -14.95 162.3 2,450 -1,400 61,600
7,000 350 1,400 32.65 -22.25 3820 0.00 261.45 0 0 0
25,200 -1,050 1,750 29.5 -0.65 3840 0.00 637.05 0 0 0
36,050 -1,050 2,100 34.8 6.70 3850 0.00 153.2 0 0 0
0 0 0 84.1 0.00 3860 0.00 288.75 0 0 0
5,600 0 7,000 24.1 -0.35 3880 0.00 672.95 0 0 0
1,08,850 1,400 11,200 24.75 4.65 3900 0.00 252.1 0 -350 0
0 0 0 34.5 0.00 3920 0.00 709.25 0 0 0
0 0 0 0 0.00 3940 0.00 0 0 0 0
16,450 1,750 5,250 16.15 3.15 3950 0.00 266.15 0 0 0
0 0 0 45 0.00 3960 - - 0 0 0
0 0 0 0 0.00 3980 0.00 0 0 0 0
1,14,100 5,600 19,950 12.2 2.05 4000 0.00 274 0 0 0
0 0 0 0 0.00 4020 0.00 0 0 0 0
3,500 -2,800 7,000 8 -0.85 4040 - - 0 0 0
15,050 -350 700 7.35 -0.10 4050 0.00 347.7 0 0 0
0 0 0 0 0.00 4060 0.00 0 0 0 0
0 0 0 21 0.00 4080 0.00 857.8 0 0 0
60,550 -350 2,100 6.15 0.70 4100 0.00 476.05 0 0 0
0 0 0 9 0.00 4120 - - 0 0 0
0 0 0 0 0.00 4140 0.00 0 0 0 0
0 0 0 6.55 0.00 4150 0.00 436 0 0 0
0 0 0 0 0.00 4160 0.00 0 0 0 0
0 0 0 0 0.00 4180 0.00 0 0 0 0
1,04,300 -700 3,850 3.35 -0.15 4200 0.00 684.75 0 0 0
8,29,500 5,67,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.