[--[65.84.65.76]--]

search
Option Chain For COLPAL - COLGATE PALMOLIVE LTD.
Last updated on 25 Sep 2020 05:03 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1060 - - - - -
- - - - - 1080 - - - - -
- - - - - 1100 - - - - -
- - - - - 1120 - - - - -
- - - - - 1140 - - - - -
- - - - - 1160 - - - - -
- - - - - 1180 - - - - -
- - - - - 1200 -1.10 1.90 32.10 1,400 4,200
- - - - - 1220 - - - - -
- - - - - 1240 - - - - -
- - - - - 1260 -4.05 3.45 27.81 8,400 16,100
- - - - - 1280 - - - - -
2,800 - - - - 1300 -8.85 6.95 26.99 -5,600 46,200
- - - - - 1320 -12.35 9.40 26.37 4,900 5,600
700 - - - - 1340 -9.85 12.15 25.39 8,400 9,800
6,300 - - - - 1360 -15.05 16.95 26.12 -700 18,900
5,600 2,800 9.54 50.65 10.65 1380 -21.35 23.65 25.76 3,500 7,700
47,600 -14,000 19.59 49.60 14.65 1400 -19.50 30.50 25.37 4,900 15,400
62,300 51,800 20.91 41.10 13.45 1420 -5.50 54.50 34.21 1,400 2,100
4,200 4,200 22.14 33.00 -94.50 1440 - - - - -
18,200 7,700 22.25 25.25 6.40 1460 - - - - -
6,300 6,300 21.66 17.90 -92.00 1480 - - - - -
49,700 32,200 22.44 13.95 3.85 1500 - - - - -
2,100 2,100 22.46 10.00 -84.20 1520 - - - - -
700 700 24.40 9.00 -78.05 1540 - - - - -
- - - - - 1560 - - - - -
- - - - - 1580 - - - - -
- - - - - 1600 - - - - -
- - - - - 1620 - - - - -
- - - - - 1640 - - - - -
- - - - - 1660 - - - - -
- - - - - 1680 - - - - -
- - - - - 1700 - - - - -
- - - - - 1720 - - - - -
- - - - - 1740 - - - - -
- - - - - 1760 - - - - -
Total 206,500 126,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.