[--[65.84.65.76]--]
COLPAL
COLGATE PALMOLIVE LTD.

2521.25 -25.15 (-0.99%)

Option Chain for COLPAL

26 Feb 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 142.45 2160 5.60 - 0 350 350
0 0 0 - 131.10 2180 75.85 - 0 0 0
0 0 0 - 120.35 2200 1.00 - 0 0 0
0 0 0 - 110.20 2220 94.20 - 0 0 0
0 0 0 - 205.00 2240 104.30 - 0 0 0
0 0 0 - 91.65 2260 115.00 - 0 0 0
0 0 0 - 83.30 2280 126.25 - 0 0 0
2,100 -2,100 2,800 - 230.00 2300 0.45 - 700 -700 41,650
0 0 0 - 68.25 2320 150.50 - 0 0 0
0 0 0 - 61.55 2340 0.75 - 4,900 -6,300 1,050
0 0 0 - 55.40 2360 3.90 - 0 0 0
0 0 0 - 49.70 2380 1.55 - 0 1,750 0
11,900 11,900 350 - 130.10 2400 1.40 - 11,550 -2,800 42,700
0 0 0 - 165.00 2420 1.85 - 7,700 8,400 8,400
0 0 0 - 150.00 2440 2.35 - 0 -3,850 0
0 350 0 - 70.70 2460 3.60 - 0 -3,150 0
4,900 4,900 1,050 - 44.00 2480 5.85 - 0 350 0
30,800 350 14,350 - 43.50 2500 19.00 - 28,700 -4,900 85,050
0 350 0 - 55.80 2520 19.55 - 350 0 8,050
28,000 5,600 24,150 - 23.35 2540 30.90 - 3,850 -350 12,950
34,300 -7,350 89,950 - 16.95 2560 47.20 - 350 0 7,700
16,450 -1,050 23,450 - 13.25 2580 68.55 - 1,400 9,100 9,100
2,21,900 -1,750 1,62,050 - 10.00 2600 75.25 - 3,850 -3,850 16,450
18,550 2,800 8,050 - 6.45 2620 61.00 - 0 0 0
14,350 700 18,900 - 4.10 2640 126.70 - 0 0 0
14,350 0 19,950 - 4.10 2660 101.20 - 0 0 0
0 700 0 - 4.30 2680 167.30 - 0 0 0
72,100 -25,900 82,950 - 1.80 2700 160.80 - 0 0 0
0 2,450 0 - 2.80 2720 480.60 - 0 0 0
0 0 0 - 3.35 2740 499.50 - 0 0 0
6,650 6,650 11,550 - 1.25 2760 518.45 - 0 0 0
0 0 0 - 6.60 2780 207.50 - 0 0 0
38,850 -1,750 4,550 - 0.50 2800 227.50 - 0 0 0
0 0 0 - 3.60 2820 575.85 - 0 0 0
0 0 0 - 2.20 2840 595.15 - 0 0 0
0 0 0 - 1.90 2860 614.45 - 0 0 0
0 0 0 - 1.60 2880 633.80 - 0 0 0
13,300 13,300 1,750 - 0.20 2900 653.20 - 0 0 0
5,28,500 2,33,450
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.