Related Pages for COLPAL
[--[65.84.65.76]--]
COLPAL
COLGATE PALMOLIVE LTD.
3165.2 12.75 (0.40%)

Option Chain for COLPAL

26 Jul 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 99.8 0.00 2800 -0.05 6.45 8,050 3,500 6,300
0 0 0 159.7 0.00 2820 0.00 103.6 0 0 0
0 0 0 86.35 0.00 2840 0.00 229.85 0 0 0
0 0 0 139.1 0.00 2860 0.00 122.5 0 0 0
0 0 0 74.35 0.00 2880 0.00 257.1 0 0 0
0 700 0 270 0.00 2900 0.00 15 72,100 2,450 36,400
0 0 0 63.7 0.00 2920 0.00 285.75 0 0 0
0 0 0 103.6 0.00 2940 0.00 166 0 0 0
0 0 0 54.5 0.00 2960 -3.00 22 700 0 3,500
0 0 0 88.55 0.00 2980 0.00 190.45 0 0 0
7,350 0 6,650 212.35 29.35 3000 1.65 33.65 45,150 0 53,900
0 0 0 75.25 0.00 3020 0.00 216.65 0 0 0
0 0 0 39.1 0.00 3040 0.00 67 0 350 0
0 0 0 63.55 0.00 3060 -14.55 43.1 14,350 7,350 7,350
0 0 0 32.9 0.00 3080 0.00 412.1 0 0 0
19,950 5,250 10,500 131.95 16.95 3100 -1.25 67.5 78,400 21,700 45,850
0 350 0 114.35 0.00 3120 -385.20 60.85 700 350 350
13,650 -350 47,600 108.45 -0.55 3140 -5.20 76.3 26,250 13,650 14,000
9,800 2,800 29,050 85.3 -16.05 3160 -390.60 90.15 11,550 6,300 6,300
1,400 700 700 90.4 5.40 3180 -237.35 98.95 1,050 700 700
65,450 14,350 1,96,000 77.5 -2.50 3200 -0.25 110 21,700 9,800 12,250
1,750 1,050 8,400 74.45 2.65 3220 0.00 369.35 0 0 0
1,400 1,400 2,800 67.05 51.20 3240 -407.95 144.2 4,200 3,150 3,150
0 0 0 24.95 0.00 3260 0.00 403.35 0 0 0
350 350 350 62.95 25.05 3280 0.00 588.65 0 0 0
85,050 -5,250 1,35,800 40.55 -3.45 3300 -33.15 158.95 1,400 700 2,100
4,550 700 1,050 45 5.80 3320 0.00 625.6 0 0 0
2,100 1,400 3,150 36.85 -0.10 3340 0.00 473.85 0 0 0
0 0 0 8.8 0.00 3360 0.00 662.95 0 0 0
3,150 -350 350 24.15 -6.35 3380 0.00 510.15 0 0 0
28,000 10,850 29,050 21.2 -1.85 3400 0.00 662.75 0 0 0
0 0 0 0 3420 0 0 0 0
0 0 0 5.85 3440 738.5 0 0 0
0 0 0 0 3460 0 0 0 0
12,250 12,250 16,450 15.2 3480 623.2 0 0 0
0 0 0 0 3500 0 0 0 0
700 700 1,050 13.2 3520 815.05 0 0 0
0 0 0 0 3540 0 0 0 0
700 700 700 12 3560 561.75 0 0 0
0 0 0 0 3580 0 0 0 0
3,150 3,150 3,500 7.4 3600 892.3 0 0 0
2,60,750 1,92,150
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.