search
Option Chain For COLPAL - COLGATE PALMOLIVE LTD.
Last updated on 03 Jul 2020 02:50 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1060 - - - - -
- - - - - 1080 - - - - -
- - - - - 1100 - - - - -
- - - - - 1120 - - - - -
- - - - - 1140 - - - - -
- - - - - 1160 - - - - -
- - - - - 1180 - - - - -
- - - - - 1200 - - - - 7,000
- - - - - 1220 - - - - -
- - - - - 1240 - - - - -
- - - - - 1260 -2.55 5.25 29.17 -700 20,300
- - - - - 1280 - - - - 700
7,700 - - - - 1300 -1.60 12.00 29.70 7,000 47,600
1,400 - - - - 1320 - - - - 1,400
4,200 - - - - 1340 -4.05 21.70 28.90 - 7,000
11,200 - 29.73 61.50 9.00 1360 -10.35 28.05 28.27 -700 15,400
4,900 700 29.49 50.00 6.00 1380 -9.55 34.05 26.50 - 3,500
59,500 11,200 27.40 37.15 1.55 1400 -17.05 48.95 29.72 - 30,800
23,800 -3,500 27.95 29.70 1.30 1420 - - - - 7,000
18,200 3,500 26.80 21.25 -0.40 1440 - - - - 2,800
23,800 700 27.44 16.15 0.15 1460 - - - - 700
8,400 -700 28.37 13.25 0.75 1480 - - - - 2,100
116,900 3,500 27.94 9.30 0.05 1500 - - - - 2,800
6,300 - - - - 1520 - - - - 1,400
4,200 - - - - 1540 - - - - -
2,800 - - - - 1560 - - - - 700
7,000 - - - - 1580 - - - - -
11,200 - 29.58 2.00 - 1600 - - - - -
700 - - - - 1620 - - - - -
700 - - - - 1640 - - - - -
- - - - - 1660 - - - - -
- - - - - 1680 - - - - -
2,800 - - - - 1700 - - - - -
- - - - - 1720 - - - - -
- - - - - 1740 - - - - -
- - - - - 1760 - - - - -
Total 315,700 151,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.