COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
18 Oct 2024 10:52 AM IST
| COLPAL 3320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3430.00 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3370.25 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3496.30 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3492.05 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3522.45 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3689.65 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3641.40 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3712.80 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3743.90 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3695.25 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3740.05 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3838.10 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3820.15 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3804.50 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3764.05 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3698.40 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3676.90 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3660.25 | 132.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3649.55 | 132.85 | 132.85 | 0 | 0 | 0 | ||||
| 14 Aug | 3468.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3457.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3459.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3452.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3467.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3448.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3390.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 3368.15 | 0 | 0 | 0 | 0 | |||||
For Colgate Palmolive Ltd. - strike price 3320 expiring on 31OCT2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 18 Oct COLPAL was trading at 3430.00. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct COLPAL was trading at 3370.25. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct COLPAL was trading at 3496.30. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct COLPAL was trading at 3492.05. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct COLPAL was trading at 3522.45. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct COLPAL was trading at 3689.65. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct COLPAL was trading at 3641.40. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct COLPAL was trading at 3712.80. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct COLPAL was trading at 3743.90. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct COLPAL was trading at 3695.25. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct COLPAL was trading at 3740.05. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct COLPAL was trading at 3838.10. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct COLPAL was trading at 3820.15. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept COLPAL was trading at 3804.50. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept COLPAL was trading at 3764.05. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept COLPAL was trading at 3698.40. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept COLPAL was trading at 3676.90. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept COLPAL was trading at 3660.25. The strike last trading price was 132.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 132.85, which was 132.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COLPAL was trading at 3468.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COLPAL was trading at 3457.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COLPAL was trading at 3459.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COLPAL was trading at 3452.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COLPAL was trading at 3467.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COLPAL was trading at 3448.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COLPAL was trading at 3390.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COLPAL was trading at 3368.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 3320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3430.00 | 236.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3370.25 | 236.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3496.30 | 236.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3492.05 | 236.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3522.45 | 236.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3689.65 | 236.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3641.40 | 236.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3712.80 | 236.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3743.90 | 236.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3695.25 | 236.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3740.05 | 236.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3838.10 | 236.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3820.15 | 236.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3804.50 | 236.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3764.05 | 236.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3698.40 | 236.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3676.90 | 236.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3660.25 | 236.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3649.55 | 236.05 | 236.05 | 0 | 0 | 0 |
| 14 Aug | 3468.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3457.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3459.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3452.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3467.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3448.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3390.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3368.15 | 0 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 3320 expiring on 31OCT2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 18 Oct COLPAL was trading at 3430.00. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct COLPAL was trading at 3370.25. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct COLPAL was trading at 3496.30. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct COLPAL was trading at 3492.05. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct COLPAL was trading at 3522.45. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct COLPAL was trading at 3689.65. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct COLPAL was trading at 3641.40. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct COLPAL was trading at 3712.80. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct COLPAL was trading at 3743.90. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct COLPAL was trading at 3695.25. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct COLPAL was trading at 3740.05. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct COLPAL was trading at 3838.10. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct COLPAL was trading at 3820.15. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept COLPAL was trading at 3804.50. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept COLPAL was trading at 3764.05. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept COLPAL was trading at 3698.40. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept COLPAL was trading at 3676.90. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept COLPAL was trading at 3660.25. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 236.05, which was 236.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COLPAL was trading at 3468.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COLPAL was trading at 3457.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COLPAL was trading at 3459.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COLPAL was trading at 3452.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COLPAL was trading at 3467.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COLPAL was trading at 3448.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COLPAL was trading at 3390.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COLPAL was trading at 3368.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
