`
Related Pages for COLPAL
[--[65.84.65.76]--]
COLPAL
Colgate Palmolive Ltd.
2690.3 -43.20 (-1.58%)

Option Chain for COLPAL

21 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1094.35 0.00 2450 0.00 2.80 41.32 4 2 2 -0.04
- 0 0 0 - 1229.75 0.00 2500 0.45 4.45 37.87 442 89 315 -0.07
- 0 0 0 - 995.25 0.00 2550 -0.05 6.95 33.96 111 86 174 -0.11
0.80 9 4 8.5 32.68 111.45 -73.55 2600 -0.15 11.25 29.96 317 118 536 -0.18
0.70 33 10 26.5 24.70 65.00 -50.60 2650 3.40 21.40 27.70 252.5 8 119 -0.31
0.50 515 224 594 25.45 36.70 -20.30 2700 8.70 40.80 26.61 676.5 27 638 -0.50
0.30 566 87 557.5 25.31 17.45 -12.55 2750 17.10 71.00 26.28 157 -18 263 -0.70
0.16 1,000 -103 1,138 26.99 8.60 -5.05 2800 28.35 114.45 30.73 87.5 -17 698 -0.80
0.09 593 -313 617.5 29.54 4.70 -1.70 2850 27.90 156.60 29.24 36 -7 191 -0.91
0.06 1,452 -420 872.5 32.80 3.00 -0.90 2900 42.75 207.75 38.11 27 -2 603 -0.91
0.04 693 -39 210.5 36.21 2.10 -0.50 2950 55.00 252.00 24.00 1 0 115 -1.00
0.03 1,498 -447 647.5 39.96 1.65 -0.45 3000 73.10 307.55 50.86 7.5 -8 648 -0.93
0.02 406 -9 32.5 42.03 1.05 -0.75 3050 0.00 274.00 0.00 0 0 0 0.00
0.02 1,132 -67 143.5 48.17 1.30 -0.10 3100 86.00 410.00 67.99 0.5 0 390 -0.92
0.01 126 -22 21.5 48.71 0.70 -0.45 3150 0.00 229.15 0.00 0 0 0 0.00
0.01 840 -70 69.5 52.74 0.70 -0.20 3200 64.60 499.65 - 4 -6 177 -
- 175 -44 67 - 0.80 -0.30 3250 0.00 16.85 - 0 0 0 -
- 382 -10 12 - 0.45 -0.35 3300 77.40 609.05 - 1.5 -1 138 -
0.00 0 0 0 0.00 1.00 0.00 3350 0.00 355.00 0.00 0 0 0 0.00
- 318 -31 44 - 0.40 -0.10 3400 0.00 625.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 3450 0.00 50.05 0.00 0 0 0 0.00
- 190 -10 8.5 - 0.45 0.00 3500 0.00 760.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 270.95 0.00 3550 0.00 78.10 0.00 0 0 0 0.00
- 180 -10 8.5 - 0.25 -0.10 3600 0.00 830.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.00 0.00 3650 0.00 590.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.95 0.00 3700 0.00 965.00 0.00 0 -4 0 0.00
0.00 0 0 0 0.00 157.90 0.00 3750 0.00 162.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.85 0.00 3800 0.00 740.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.00 0.00 3850 0.00 195.00 0.00 0 0 0 0.00
- 19 0 4.5 - 0.60 0.00 3900 0.00 251.00 0.00 0 0 0 0.00
10,127 5,007
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.