COLPAL
Colgate Palmolive Ltd.
2753.7
-9.20 (-0.33%)
Option Chain for COLPAL
14 Nov 2024 09:32 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 1 | 0 | 0.00 | 190.50 | 0.00 | 2600 | 1.35 | 11.60 | 29.18 | 28.5 | -29 | 501 | -0.14 |
| 0.00 | 0 | 5 | 0 | 0.00 | 145.35 | 0.00 | 2650 | 2.00 | 17.35 | 26.41 | 6 | 6 | 129 | -0.21 |
| 0.68 | 101 | -1 | 8 | 26.97 | 94.25 | -15.20 | 2700 | 4.25 | 29.50 | 25.72 | 28 | 5 | 683 | -0.32 |
| 0.55 | 122 | 4 | 33.5 | 25.60 | 62.25 | -12.45 | 2750 | 6.75 | 46.25 | 24.16 | 25 | 5 | 254 | -0.45 |
| 0.41 | 710 | 70 | 154.5 | 24.49 | 37.65 | -9.95 | 2800 | 10.40 | 72.60 | 23.93 | 43.5 | -6 | 742 | -0.60 |
| 0.27 | 692 | 23 | 42 | 24.10 | 20.70 | -7.30 | 2850 | -4.75 | 89.15 | 10.98 | 0.5 | 0 | 208 | -0.92 |
| 0.17 | 1,995 | 75 | 145 | 25.01 | 12.00 | -4.40 | 2900 | -22.45 | 111.30 | - | 1 | 0 | 616 | - |
| 0.11 | 819 | -9 | 23 | 26.43 | 7.40 | -2.60 | 2950 | -6.20 | 171.20 | - | 10 | 0 | 135 | - |
| 0.08 | 1,911 | 6 | 65 | 28.51 | 5.25 | -1.55 | 3000 | 16.45 | 236.90 | 22.98 | 6.5 | -4 | 692 | -0.96 |
|
|
||||||||||||||
| 0.05 | 408 | 8 | 48.5 | 30.65 | 3.75 | -1.40 | 3050 | 0.00 | 274.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.04 | 1,046 | 1 | 2.5 | 33.52 | 3.20 | -1.05 | 3100 | 0.00 | 342.25 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | 48 | 0 | 0.00 | 2.95 | 0.00 | 3150 | 0.00 | 229.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 996 | 4 | 7 | 36.77 | 1.75 | -0.70 | 3200 | 0.00 | 429.45 | 0.00 | 0 | -5 | 0 | 0.00 |
| 0.02 | 165 | 0 | 0.5 | 40.78 | 1.95 | -0.10 | 3250 | 0.00 | 16.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | -44 | 0 | 0.00 | 1.45 | 0.00 | 3300 | 0.00 | 520.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.00 | 0.00 | 3350 | 0.00 | 355.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -8 | 0 | 0.00 | 1.15 | 0.00 | 3400 | 0.00 | 625.00 | 0.00 | 0 | -6 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.75 | 0.00 | 3450 | 0.00 | 50.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -7 | 0 | 0.00 | 1.35 | 0.00 | 3500 | 0.00 | 544.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 270.95 | 0.00 | 3550 | 0.00 | 78.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 238 | 0 | 0.5 | - | 0.90 | -0.10 | 3600 | 0.00 | 596.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 9,203 | 3,960 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
