COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Nov 2024 04:11 PM IST
| COLPAL 28NOV2024 2550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2690.30 | 995.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2733.50 | 995.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2733.50 | 995.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2749.75 | 995.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2708.95 | 995.25 | - | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 2550 expiring on 28NOV2024
Delta for 2550 CE is -
Historical price for 2550 CE is as follows
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 995.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COLPAL was trading at 2733.50. The strike last trading price was 995.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COLPAL was trading at 2733.50. The strike last trading price was 995.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COLPAL was trading at 2749.75. The strike last trading price was 995.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COLPAL was trading at 2708.95. The strike last trading price was 995.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 28NOV2024 2550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.71
Theta: -1.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2690.30 | 6.95 | -0.05 | 33.96 | 111 | 43 | 87 |
| 20 Nov | 2733.50 | 7 | 0.00 | 34.24 | 83 | -24.5 | 42 |
| 19 Nov | 2733.50 | 7 | 1.90 | 34.24 | 83 | -26.5 | 42 |
| 18 Nov | 2749.75 | 5.1 | -4.30 | 34.20 | 68 | 27.5 | 68 |
| 14 Nov | 2708.95 | 9.4 | 29.17 | 57.5 | 32.5 | 32.5 | |
For Colgate Palmolive Ltd. - strike price 2550 expiring on 28NOV2024
Delta for 2550 PE is -0.11
Historical price for 2550 PE is as follows
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 6.95, which was -0.05 lower than the previous day. The implied volatity was 33.96, the open interest changed by 86 which increased total open position to 174
On 20 Nov COLPAL was trading at 2733.50. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 34.24, the open interest changed by -49 which decreased total open position to 84
On 19 Nov COLPAL was trading at 2733.50. The strike last trading price was 7, which was 1.90 higher than the previous day. The implied volatity was 34.24, the open interest changed by -53 which decreased total open position to 84
On 18 Nov COLPAL was trading at 2749.75. The strike last trading price was 5.1, which was -4.30 lower than the previous day. The implied volatity was 34.20, the open interest changed by 55 which increased total open position to 136
On 14 Nov COLPAL was trading at 2708.95. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was 29.17, the open interest changed by 65 which increased total open position to 65
