COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
06 Sep 2024 04:12 PM IST
| COLPAL 3080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3654.60 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3659.10 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3671.40 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3635.40 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3629.55 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3640.35 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3607.15 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3594.60 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3595.35 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3531.45 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3605.15 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3574.50 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3547.05 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3534.65 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3468.50 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3457.35 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3459.90 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3452.40 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3467.25 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3448.75 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3390.65 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3368.15 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3374.20 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3412.10 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3366.55 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3165.20 | 86.9 | 86.90 | 0 | 0 | 0 | ||||
| 25 Jul | 3152.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3141.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3168.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3138.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3120.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3121.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3127.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3097.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3034.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 3006.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3040.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2995.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2946.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2910.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2885.15 | 0 | 0 | 0 | 0 | |||||
For Colgate Palmolive Ltd. - strike price 3080 expiring on 26SEP2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COLPAL was trading at 3640.35. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COLPAL was trading at 3594.60. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COLPAL was trading at 3595.35. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COLPAL was trading at 3531.45. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COLPAL was trading at 3605.15. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COLPAL was trading at 3574.50. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COLPAL was trading at 3547.05. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COLPAL was trading at 3534.65. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COLPAL was trading at 3468.50. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COLPAL was trading at 3457.35. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COLPAL was trading at 3459.90. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COLPAL was trading at 3452.40. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COLPAL was trading at 3467.25. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COLPAL was trading at 3448.75. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COLPAL was trading at 3390.65. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COLPAL was trading at 3368.15. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COLPAL was trading at 3374.20. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COLPAL was trading at 3412.10. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul COLPAL was trading at 3366.55. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul COLPAL was trading at 3165.20. The strike last trading price was 86.9, which was 86.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COLPAL was trading at 3152.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COLPAL was trading at 3141.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COLPAL was trading at 3168.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COLPAL was trading at 3138.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COLPAL was trading at 3120.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COLPAL was trading at 3121.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COLPAL was trading at 3127.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COLPAL was trading at 3097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COLPAL was trading at 3034.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COLPAL was trading at 3006.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COLPAL was trading at 3040.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COLPAL was trading at 2995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COLPAL was trading at 2946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 3080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3654.60 | 270.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3659.10 | 270.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3671.40 | 270.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3635.40 | 270.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3629.55 | 270.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3640.35 | 270.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3607.15 | 270.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3594.60 | 270.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3595.35 | 270.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3531.45 | 270.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3605.15 | 270.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3574.50 | 270.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3547.05 | 270.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3534.65 | 270.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3468.50 | 270.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3457.35 | 270.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3459.90 | 270.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3452.40 | 270.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3467.25 | 270.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3448.75 | 270.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3390.65 | 270.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3368.15 | 270.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3374.20 | 270.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3412.10 | 270.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3366.55 | 270.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3165.20 | 270.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3152.45 | 270.5 | 270.50 | 0 | 0 | 0 |
| 24 Jul | 3141.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3168.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3138.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3120.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3121.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3127.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3097.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3034.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3006.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3040.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2995.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2946.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2910.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2885.15 | 0 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 3080 expiring on 26SEP2024
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COLPAL was trading at 3640.35. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COLPAL was trading at 3594.60. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COLPAL was trading at 3595.35. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COLPAL was trading at 3531.45. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COLPAL was trading at 3605.15. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COLPAL was trading at 3574.50. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COLPAL was trading at 3547.05. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COLPAL was trading at 3534.65. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COLPAL was trading at 3468.50. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COLPAL was trading at 3457.35. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COLPAL was trading at 3459.90. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COLPAL was trading at 3452.40. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COLPAL was trading at 3467.25. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COLPAL was trading at 3448.75. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COLPAL was trading at 3390.65. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COLPAL was trading at 3368.15. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COLPAL was trading at 3374.20. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COLPAL was trading at 3412.10. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul COLPAL was trading at 3366.55. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul COLPAL was trading at 3165.20. The strike last trading price was 270.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COLPAL was trading at 3152.45. The strike last trading price was 270.5, which was 270.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COLPAL was trading at 3141.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COLPAL was trading at 3168.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COLPAL was trading at 3138.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COLPAL was trading at 3120.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COLPAL was trading at 3121.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COLPAL was trading at 3127.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COLPAL was trading at 3097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COLPAL was trading at 3034.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COLPAL was trading at 3006.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COLPAL was trading at 3040.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COLPAL was trading at 2995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COLPAL was trading at 2946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0