COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
06 Sep 2024 04:12 PM IST
COLPAL 2960 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 3654.60 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 3659.10 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 3671.40 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 3635.40 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 3629.55 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 3607.15 | 128.5 | 128.50 | 0 | 0 | 0 | ||||
25 Jul | 3152.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 3141.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 3138.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 3120.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 3121.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 3127.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 3097.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 3034.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 3006.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 3040.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 2995.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 2946.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 2910.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 2885.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 2878.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
2 Jul | 2870.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 2861.45 | 0 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2960 expiring on 26SEP2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 128.5, which was 128.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COLPAL was trading at 3152.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COLPAL was trading at 3141.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COLPAL was trading at 3138.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COLPAL was trading at 3120.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COLPAL was trading at 3121.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COLPAL was trading at 3127.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COLPAL was trading at 3097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COLPAL was trading at 3034.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COLPAL was trading at 3006.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COLPAL was trading at 3040.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COLPAL was trading at 2995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COLPAL was trading at 2946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
COLPAL 2960 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 3654.60 | 194.3 | 0.00 | 0 | 0 | 0 |
5 Sept | 3659.10 | 194.3 | 0.00 | 0 | 0 | 0 |
4 Sept | 3671.40 | 194.3 | 0.00 | 0 | 0 | 0 |
3 Sept | 3635.40 | 194.3 | 0.00 | 0 | 0 | 0 |
2 Sept | 3629.55 | 194.3 | 0.00 | 0 | 0 | 0 |
29 Aug | 3607.15 | 194.3 | 194.30 | 0 | 0 | 0 |
25 Jul | 3152.45 | 0 | 0.00 | 0 | 0 | 0 |
24 Jul | 3141.55 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 3138.05 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 3120.95 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 3121.40 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 3127.85 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 3097.30 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 3034.80 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 3006.85 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 3040.50 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 2995.55 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 2946.40 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 2910.50 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 2885.15 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 2878.55 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 2870.95 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 2861.45 | 0 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2960 expiring on 26SEP2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 194.3, which was 194.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COLPAL was trading at 3152.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COLPAL was trading at 3141.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COLPAL was trading at 3138.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COLPAL was trading at 3120.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COLPAL was trading at 3121.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COLPAL was trading at 3127.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COLPAL was trading at 3097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COLPAL was trading at 3034.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COLPAL was trading at 3006.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COLPAL was trading at 3040.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COLPAL was trading at 2995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COLPAL was trading at 2946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0