COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
18 Oct 2024 10:52 AM IST
| COLPAL 3560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3430.00 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3370.25 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3496.30 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3492.05 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3522.45 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3689.65 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3641.40 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3712.80 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3743.90 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3695.25 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3740.05 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3838.10 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 3820.15 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3804.50 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3764.05 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3698.40 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3676.90 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3681.90 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3681.35 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3660.25 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3600.15 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3634.80 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3649.55 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3664.15 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3624.75 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3654.60 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3659.10 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3635.40 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3629.55 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3640.35 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3607.15 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3594.60 | 64.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3540.40 | 64.1 | 64.10 | 0 | 0 | 0 | ||||
| 26 Aug | 3595.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3531.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3605.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3574.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3557.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3547.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3534.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3468.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3457.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3459.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3452.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3467.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3448.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3390.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3368.15 | 0 | 0 | 0 | 0 | |||||
For Colgate Palmolive Ltd. - strike price 3560 expiring on 31OCT2024
Delta for 3560 CE is -
Historical price for 3560 CE is as follows
On 18 Oct COLPAL was trading at 3430.00. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct COLPAL was trading at 3370.25. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct COLPAL was trading at 3496.30. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct COLPAL was trading at 3492.05. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct COLPAL was trading at 3522.45. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct COLPAL was trading at 3689.65. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct COLPAL was trading at 3641.40. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct COLPAL was trading at 3712.80. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct COLPAL was trading at 3743.90. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct COLPAL was trading at 3695.25. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct COLPAL was trading at 3740.05. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct COLPAL was trading at 3838.10. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct COLPAL was trading at 3820.15. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept COLPAL was trading at 3804.50. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept COLPAL was trading at 3764.05. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept COLPAL was trading at 3698.40. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept COLPAL was trading at 3676.90. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept COLPAL was trading at 3681.90. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept COLPAL was trading at 3681.35. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept COLPAL was trading at 3660.25. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept COLPAL was trading at 3600.15. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COLPAL was trading at 3640.35. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COLPAL was trading at 3594.60. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COLPAL was trading at 3540.40. The strike last trading price was 64.1, which was 64.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COLPAL was trading at 3595.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COLPAL was trading at 3531.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COLPAL was trading at 3605.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COLPAL was trading at 3574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COLPAL was trading at 3557.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COLPAL was trading at 3547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COLPAL was trading at 3534.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COLPAL was trading at 3468.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COLPAL was trading at 3457.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COLPAL was trading at 3459.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COLPAL was trading at 3452.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COLPAL was trading at 3467.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COLPAL was trading at 3448.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COLPAL was trading at 3390.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COLPAL was trading at 3368.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 3560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3430.00 | 402.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3370.25 | 402.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3496.30 | 402.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3492.05 | 402.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3522.45 | 402.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3689.65 | 402.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3641.40 | 402.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3712.80 | 402.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3743.90 | 402.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3695.25 | 402.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3740.05 | 402.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3838.10 | 402.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3820.15 | 402.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3804.50 | 402.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3764.05 | 402.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3698.40 | 402.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3676.90 | 402.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3681.90 | 402.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3681.35 | 402.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3660.25 | 402.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3600.15 | 402.65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3634.80 | 402.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3649.55 | 402.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3664.15 | 402.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3624.75 | 402.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3654.60 | 402.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3659.10 | 402.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3635.40 | 402.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3629.55 | 402.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3640.35 | 402.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3607.15 | 402.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3594.60 | 402.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3540.40 | 402.65 | 402.65 | 0 | 0 | 0 |
| 26 Aug | 3595.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3531.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3605.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3574.50 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3557.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3547.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3534.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3468.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3457.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3459.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3452.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3467.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3448.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3390.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3368.15 | 0 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 3560 expiring on 31OCT2024
Delta for 3560 PE is -
Historical price for 3560 PE is as follows
On 18 Oct COLPAL was trading at 3430.00. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct COLPAL was trading at 3370.25. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct COLPAL was trading at 3496.30. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct COLPAL was trading at 3492.05. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct COLPAL was trading at 3522.45. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct COLPAL was trading at 3689.65. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct COLPAL was trading at 3641.40. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct COLPAL was trading at 3712.80. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct COLPAL was trading at 3743.90. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct COLPAL was trading at 3695.25. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct COLPAL was trading at 3740.05. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct COLPAL was trading at 3838.10. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct COLPAL was trading at 3820.15. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept COLPAL was trading at 3804.50. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept COLPAL was trading at 3764.05. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept COLPAL was trading at 3698.40. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept COLPAL was trading at 3676.90. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept COLPAL was trading at 3681.90. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept COLPAL was trading at 3681.35. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept COLPAL was trading at 3660.25. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept COLPAL was trading at 3600.15. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COLPAL was trading at 3634.80. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COLPAL was trading at 3664.15. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COLPAL was trading at 3624.75. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COLPAL was trading at 3640.35. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COLPAL was trading at 3594.60. The strike last trading price was 402.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COLPAL was trading at 3540.40. The strike last trading price was 402.65, which was 402.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COLPAL was trading at 3595.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COLPAL was trading at 3531.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COLPAL was trading at 3605.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COLPAL was trading at 3574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COLPAL was trading at 3557.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COLPAL was trading at 3547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COLPAL was trading at 3534.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COLPAL was trading at 3468.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COLPAL was trading at 3457.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COLPAL was trading at 3459.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COLPAL was trading at 3452.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COLPAL was trading at 3467.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COLPAL was trading at 3448.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COLPAL was trading at 3390.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COLPAL was trading at 3368.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
