COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
18 Oct 2024 10:52 AM IST
COLPAL 3360 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Oct | 3430.00 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 3370.25 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 3496.30 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 3492.05 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 3522.45 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 3689.65 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 3641.40 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 3712.80 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 3743.90 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 3695.25 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 3740.05 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 3838.10 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 3820.15 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 3804.50 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 3764.05 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 3698.40 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 3676.90 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 3660.25 | 118.45 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 3649.55 | 118.45 | 118.45 | 0 | 0 | 0 | ||||
|
||||||||||
27 Aug | 3540.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 3531.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 3557.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 3547.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 3534.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 3468.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 3457.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 3459.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 3452.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 3467.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 3448.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 3390.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 3368.15 | 0 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 3360 expiring on 31OCT2024
Delta for 3360 CE is -
Historical price for 3360 CE is as follows
On 18 Oct COLPAL was trading at 3430.00. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct COLPAL was trading at 3370.25. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct COLPAL was trading at 3496.30. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct COLPAL was trading at 3492.05. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct COLPAL was trading at 3522.45. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct COLPAL was trading at 3689.65. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct COLPAL was trading at 3641.40. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct COLPAL was trading at 3712.80. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct COLPAL was trading at 3743.90. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct COLPAL was trading at 3695.25. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct COLPAL was trading at 3740.05. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct COLPAL was trading at 3838.10. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct COLPAL was trading at 3820.15. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept COLPAL was trading at 3804.50. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept COLPAL was trading at 3764.05. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept COLPAL was trading at 3698.40. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept COLPAL was trading at 3676.90. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept COLPAL was trading at 3660.25. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 118.45, which was 118.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COLPAL was trading at 3540.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COLPAL was trading at 3531.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COLPAL was trading at 3557.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COLPAL was trading at 3547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COLPAL was trading at 3534.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COLPAL was trading at 3468.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COLPAL was trading at 3457.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COLPAL was trading at 3459.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COLPAL was trading at 3452.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COLPAL was trading at 3467.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COLPAL was trading at 3448.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COLPAL was trading at 3390.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COLPAL was trading at 3368.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
COLPAL 3360 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Oct | 3430.00 | 60 | 5.85 | 700 | 350 | 3,850 |
17 Oct | 3370.25 | 54.15 | 43.30 | 2,800 | 350 | 3,500 |
16 Oct | 3496.30 | 10.85 | 0.00 | 0 | 0 | 0 |
15 Oct | 3492.05 | 10.85 | 0.00 | 0 | 0 | 0 |
14 Oct | 3522.45 | 10.85 | 0.00 | 0 | 1,750 | 0 |
11 Oct | 3689.65 | 10.85 | 1.35 | 2,800 | 0 | 1,400 |
10 Oct | 3641.40 | 9.5 | 0.00 | 0 | 0 | 0 |
9 Oct | 3712.80 | 9.5 | 0.00 | 0 | 0 | 0 |
8 Oct | 3743.90 | 9.5 | 0.00 | 0 | 0 | 0 |
7 Oct | 3695.25 | 9.5 | 1.45 | 1,400 | 0 | 1,400 |
4 Oct | 3740.05 | 8.05 | 0.00 | 0 | 0 | 0 |
3 Oct | 3838.10 | 8.05 | 0.00 | 0 | 0 | 0 |
1 Oct | 3820.15 | 8.05 | 0.00 | 0 | 0 | 0 |
30 Sept | 3804.50 | 8.05 | -1.60 | 1,050 | 0 | 1,400 |
27 Sept | 3764.05 | 9.65 | -2.30 | 1,400 | 700 | 1,050 |
26 Sept | 3698.40 | 11.95 | -248.95 | 350 | 0 | 0 |
25 Sept | 3676.90 | 260.9 | 0.00 | 0 | 0 | 0 |
20 Sept | 3660.25 | 260.9 | 0.00 | 0 | 0 | 0 |
17 Sept | 3649.55 | 260.9 | 260.90 | 0 | 0 | 0 |
27 Aug | 3540.40 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 3531.45 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 3557.20 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 3547.05 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 3534.65 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 3468.50 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 3457.35 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 3459.90 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 3452.40 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 3467.25 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 3448.75 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 3390.65 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 3368.15 | 0 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 3360 expiring on 31OCT2024
Delta for 3360 PE is -
Historical price for 3360 PE is as follows
On 18 Oct COLPAL was trading at 3430.00. The strike last trading price was 60, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3850
On 17 Oct COLPAL was trading at 3370.25. The strike last trading price was 54.15, which was 43.30 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3500
On 16 Oct COLPAL was trading at 3496.30. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct COLPAL was trading at 3492.05. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct COLPAL was trading at 3522.45. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 11 Oct COLPAL was trading at 3689.65. The strike last trading price was 10.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 10 Oct COLPAL was trading at 3641.40. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct COLPAL was trading at 3712.80. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct COLPAL was trading at 3743.90. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct COLPAL was trading at 3695.25. The strike last trading price was 9.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 4 Oct COLPAL was trading at 3740.05. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct COLPAL was trading at 3838.10. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct COLPAL was trading at 3820.15. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept COLPAL was trading at 3804.50. The strike last trading price was 8.05, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 27 Sept COLPAL was trading at 3764.05. The strike last trading price was 9.65, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 26 Sept COLPAL was trading at 3698.40. The strike last trading price was 11.95, which was -248.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept COLPAL was trading at 3676.90. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept COLPAL was trading at 3660.25. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COLPAL was trading at 3649.55. The strike last trading price was 260.9, which was 260.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COLPAL was trading at 3540.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COLPAL was trading at 3531.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COLPAL was trading at 3557.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COLPAL was trading at 3547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COLPAL was trading at 3534.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COLPAL was trading at 3468.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COLPAL was trading at 3457.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COLPAL was trading at 3459.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COLPAL was trading at 3452.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COLPAL was trading at 3467.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COLPAL was trading at 3448.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COLPAL was trading at 3390.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COLPAL was trading at 3368.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0