COLPAL
Colgate Palmolive Ltd.
Max pain for COLPAL
11 Oct 2024 04:12 PM IST
Max Pain for COLPAL is 3700
Strike 3160 has a total call value of 0 versus a total put value of 22,715,700,000 Combined total value = 22,715,700,000
Strike 3180 has a total call value of 1,400,000 versus a total put value of 21,550,200,000 Combined total value = 21,551,600,000
Strike 3200 has a total call value of 2,800,000 versus a total put value of 20,384,700,000 Combined total value = 20,387,500,000
Strike 3220 has a total call value of 4,200,000 versus a total put value of 19,321,400,000 Combined total value = 19,325,600,000
Strike 3240 has a total call value of 5,600,000 versus a total put value of 18,258,100,000 Combined total value = 18,263,700,000
Strike 3250 has a total call value of 6,300,000 versus a total put value of 17,726,450,000 Combined total value = 17,732,750,000
Strike 3260 has a total call value of 7,000,000 versus a total put value of 17,194,800,000 Combined total value = 17,201,800,000
Strike 3280 has a total call value of 8,400,000 versus a total put value of 16,131,500,000 Combined total value = 16,139,900,000
Strike 3300 has a total call value of 9,800,000 versus a total put value of 15,068,900,000 Combined total value = 15,078,700,000
Strike 3320 has a total call value of 11,200,000 versus a total put value of 14,039,900,000 Combined total value = 14,051,100,000
Strike 3340 has a total call value of 12,600,000 versus a total put value of 13,010,900,000 Combined total value = 13,023,500,000
Strike 3350 has a total call value of 13,300,000 versus a total put value of 12,496,400,000 Combined total value = 12,509,700,000
Strike 3360 has a total call value of 14,000,000 versus a total put value of 11,981,900,000 Combined total value = 11,995,900,000
Strike 3380 has a total call value of 15,400,000 versus a total put value of 10,955,700,000 Combined total value = 10,971,100,000
Strike 3400 has a total call value of 16,800,000 versus a total put value of 9,929,500,000 Combined total value = 9,946,300,000
Strike 3420 has a total call value of 18,200,000 versus a total put value of 9,036,300,000 Combined total value = 9,054,500,000
Strike 3440 has a total call value of 19,600,000 versus a total put value of 8,143,100,000 Combined total value = 8,162,700,000
Strike 3450 has a total call value of 20,300,000 versus a total put value of 7,703,500,000 Combined total value = 7,723,800,000
Strike 3460 has a total call value of 21,000,000 versus a total put value of 7,263,900,000 Combined total value = 7,284,900,000
Strike 3480 has a total call value of 22,400,000 versus a total put value of 6,384,700,000 Combined total value = 6,407,100,000
Strike 3500 has a total call value of 23,800,000 versus a total put value of 5,505,500,000 Combined total value = 5,529,300,000
Strike 3520 has a total call value of 25,200,000 versus a total put value of 4,902,800,000 Combined total value = 4,928,000,000
Strike 3540 has a total call value of 26,600,000 versus a total put value of 4,300,100,000 Combined total value = 4,326,700,000
Strike 3550 has a total call value of 27,300,000 versus a total put value of 3,998,750,000 Combined total value = 4,026,050,000
Strike 3560 has a total call value of 28,000,000 versus a total put value of 3,709,650,000 Combined total value = 3,737,650,000
Strike 3580 has a total call value of 29,400,000 versus a total put value of 3,131,450,000 Combined total value = 3,160,850,000
Strike 3600 has a total call value of 30,800,000 versus a total put value of 2,553,250,000 Combined total value = 2,584,050,000
Strike 3620 has a total call value of 46,200,000 versus a total put value of 2,149,350,000 Combined total value = 2,195,550,000
Strike 3640 has a total call value of 61,600,000 versus a total put value of 1,745,450,000 Combined total value = 1,807,050,000
Strike 3650 has a total call value of 69,300,000 versus a total put value of 1,543,500,000 Combined total value = 1,612,800,000
Strike 3660 has a total call value of 78,750,000 versus a total put value of 1,355,900,000 Combined total value = 1,434,650,000
Strike 3680 has a total call value of 97,650,000 versus a total put value of 980,700,000 Combined total value = 1,078,350,000
Strike 3700 has a total call value of 145,250,000 versus a total put value of 633,500,000 Combined total value = 778,750,000
Strike 3720 has a total call value of 346,850,000 versus a total put value of 501,900,000 Combined total value = 848,750,000
Strike 3740 has a total call value of 561,050,000 versus a total put value of 370,300,000 Combined total value = 931,350,000
Strike 3750 has a total call value of 686,000,000 versus a total put value of 304,500,000 Combined total value = 990,500,000
Strike 3760 has a total call value of 825,300,000 versus a total put value of 243,600,000 Combined total value = 1,068,900,000
Strike 3780 has a total call value of 1,103,900,000 versus a total put value of 121,800,000 Combined total value = 1,225,700,000
Strike 3800 has a total call value of 1,393,700,000 versus a total put value of 0 Combined total value = 1,393,700,000
Strike 3820 has a total call value of 2,032,800,000 versus a total put value of 0 Combined total value = 2,032,800,000
Strike 3840 has a total call value of 2,685,900,000 versus a total put value of 0 Combined total value = 2,685,900,000
Strike 3850 has a total call value of 3,036,950,000 versus a total put value of 0 Combined total value = 3,036,950,000
Strike 3860 has a total call value of 3,424,050,000 versus a total put value of 0 Combined total value = 3,424,050,000
Strike 3880 has a total call value of 4,198,250,000 versus a total put value of 0 Combined total value = 4,198,250,000
Strike 3900 has a total call value of 4,984,350,000 versus a total put value of 0 Combined total value = 4,984,350,000
Strike 3920 has a total call value of 6,001,450,000 versus a total put value of 0 Combined total value = 6,001,450,000
Strike 3940 has a total call value of 7,018,550,000 versus a total put value of 0 Combined total value = 7,018,550,000
Strike 3950 has a total call value of 7,527,100,000 versus a total put value of 0 Combined total value = 7,527,100,000
Strike 3960 has a total call value of 8,053,850,000 versus a total put value of 0 Combined total value = 8,053,850,000
Strike 3980 has a total call value of 9,112,950,000 versus a total put value of 0 Combined total value = 9,112,950,000
Strike 4000 has a total call value of 10,172,050,000 versus a total put value of 0 Combined total value = 10,172,050,000
Strike 4020 has a total call value of 11,462,150,000 versus a total put value of 0 Combined total value = 11,462,150,000
Strike 4040 has a total call value of 12,752,250,000 versus a total put value of 0 Combined total value = 12,752,250,000
Strike 4050 has a total call value of 13,400,800,000 versus a total put value of 0 Combined total value = 13,400,800,000
Strike 4060 has a total call value of 14,064,400,000 versus a total put value of 0 Combined total value = 14,064,400,000
Strike 4080 has a total call value of 15,391,600,000 versus a total put value of 0 Combined total value = 15,391,600,000
Strike 4100 has a total call value of 16,718,800,000 versus a total put value of 0 Combined total value = 16,718,800,000
Strike 4120 has a total call value of 18,169,200,000 versus a total put value of 0 Combined total value = 18,169,200,000
Strike 4140 has a total call value of 19,619,600,000 versus a total put value of 0 Combined total value = 19,619,600,000
Strike 4150 has a total call value of 20,344,800,000 versus a total put value of 0 Combined total value = 20,344,800,000
Strike 4160 has a total call value of 21,070,000,000 versus a total put value of 0 Combined total value = 21,070,000,000
Strike 4180 has a total call value of 22,520,400,000 versus a total put value of 0 Combined total value = 22,520,400,000
Strike 4200 has a total call value of 23,970,800,000 versus a total put value of 0 Combined total value = 23,970,800,000
Strike 4220 has a total call value of 25,625,600,000 versus a total put value of 0 Combined total value = 25,625,600,000
Strike 4240 has a total call value of 27,280,400,000 versus a total put value of 0 Combined total value = 27,280,400,000
Strike 4250 has a total call value of 28,107,800,000 versus a total put value of 0 Combined total value = 28,107,800,000
Strike 4260 has a total call value of 28,935,200,000 versus a total put value of 0 Combined total value = 28,935,200,000
Strike 4300 has a total call value of 32,244,800,000 versus a total put value of 0 Combined total value = 32,244,800,000
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.