`
[--[65.84.65.76]--]
COLPAL
Colgate Palmolive Ltd.

3689.65 48.25 (1.33%)

Max pain for COLPAL

11 Oct 2024 04:12 PM IST

Max Pain for COLPAL is 3700  



Strike  3160  has a total call value of 0  versus a total put value of  22,715,700,000 Combined total value = 22,715,700,000

Strike  3180  has a total call value of 1,400,000  versus a total put value of  21,550,200,000 Combined total value = 21,551,600,000

Strike  3200  has a total call value of 2,800,000  versus a total put value of  20,384,700,000 Combined total value = 20,387,500,000

Strike  3220  has a total call value of 4,200,000  versus a total put value of  19,321,400,000 Combined total value = 19,325,600,000

Strike  3240  has a total call value of 5,600,000  versus a total put value of  18,258,100,000 Combined total value = 18,263,700,000

Strike  3250  has a total call value of 6,300,000  versus a total put value of  17,726,450,000 Combined total value = 17,732,750,000

Strike  3260  has a total call value of 7,000,000  versus a total put value of  17,194,800,000 Combined total value = 17,201,800,000

Strike  3280  has a total call value of 8,400,000  versus a total put value of  16,131,500,000 Combined total value = 16,139,900,000

Strike  3300  has a total call value of 9,800,000  versus a total put value of  15,068,900,000 Combined total value = 15,078,700,000

Strike  3320  has a total call value of 11,200,000  versus a total put value of  14,039,900,000 Combined total value = 14,051,100,000

Strike  3340  has a total call value of 12,600,000  versus a total put value of  13,010,900,000 Combined total value = 13,023,500,000

Strike  3350  has a total call value of 13,300,000  versus a total put value of  12,496,400,000 Combined total value = 12,509,700,000

Strike  3360  has a total call value of 14,000,000  versus a total put value of  11,981,900,000 Combined total value = 11,995,900,000

Strike  3380  has a total call value of 15,400,000  versus a total put value of  10,955,700,000 Combined total value = 10,971,100,000

Strike  3400  has a total call value of 16,800,000  versus a total put value of  9,929,500,000 Combined total value = 9,946,300,000

Strike  3420  has a total call value of 18,200,000  versus a total put value of  9,036,300,000 Combined total value = 9,054,500,000

Strike  3440  has a total call value of 19,600,000  versus a total put value of  8,143,100,000 Combined total value = 8,162,700,000

Strike  3450  has a total call value of 20,300,000  versus a total put value of  7,703,500,000 Combined total value = 7,723,800,000

Strike  3460  has a total call value of 21,000,000  versus a total put value of  7,263,900,000 Combined total value = 7,284,900,000

Strike  3480  has a total call value of 22,400,000  versus a total put value of  6,384,700,000 Combined total value = 6,407,100,000

Strike  3500  has a total call value of 23,800,000  versus a total put value of  5,505,500,000 Combined total value = 5,529,300,000

Strike  3520  has a total call value of 25,200,000  versus a total put value of  4,902,800,000 Combined total value = 4,928,000,000

Strike  3540  has a total call value of 26,600,000  versus a total put value of  4,300,100,000 Combined total value = 4,326,700,000

Strike  3550  has a total call value of 27,300,000  versus a total put value of  3,998,750,000 Combined total value = 4,026,050,000

Strike  3560  has a total call value of 28,000,000  versus a total put value of  3,709,650,000 Combined total value = 3,737,650,000

Strike  3580  has a total call value of 29,400,000  versus a total put value of  3,131,450,000 Combined total value = 3,160,850,000

Strike  3600  has a total call value of 30,800,000  versus a total put value of  2,553,250,000 Combined total value = 2,584,050,000

Strike  3620  has a total call value of 46,200,000  versus a total put value of  2,149,350,000 Combined total value = 2,195,550,000

Strike  3640  has a total call value of 61,600,000  versus a total put value of  1,745,450,000 Combined total value = 1,807,050,000

Strike  3650  has a total call value of 69,300,000  versus a total put value of  1,543,500,000 Combined total value = 1,612,800,000

Strike  3660  has a total call value of 78,750,000  versus a total put value of  1,355,900,000 Combined total value = 1,434,650,000

Strike  3680  has a total call value of 97,650,000  versus a total put value of  980,700,000 Combined total value = 1,078,350,000

Strike  3700  has a total call value of 145,250,000  versus a total put value of  633,500,000 Combined total value = 778,750,000

Strike  3720  has a total call value of 346,850,000  versus a total put value of  501,900,000 Combined total value = 848,750,000

Strike  3740  has a total call value of 561,050,000  versus a total put value of  370,300,000 Combined total value = 931,350,000

Strike  3750  has a total call value of 686,000,000  versus a total put value of  304,500,000 Combined total value = 990,500,000

Strike  3760  has a total call value of 825,300,000  versus a total put value of  243,600,000 Combined total value = 1,068,900,000

Strike  3780  has a total call value of 1,103,900,000  versus a total put value of  121,800,000 Combined total value = 1,225,700,000

Strike  3800  has a total call value of 1,393,700,000  versus a total put value of  0 Combined total value = 1,393,700,000

Strike  3820  has a total call value of 2,032,800,000  versus a total put value of  0 Combined total value = 2,032,800,000

Strike  3840  has a total call value of 2,685,900,000  versus a total put value of  0 Combined total value = 2,685,900,000

Strike  3850  has a total call value of 3,036,950,000  versus a total put value of  0 Combined total value = 3,036,950,000

Strike  3860  has a total call value of 3,424,050,000  versus a total put value of  0 Combined total value = 3,424,050,000

Strike  3880  has a total call value of 4,198,250,000  versus a total put value of  0 Combined total value = 4,198,250,000

Strike  3900  has a total call value of 4,984,350,000  versus a total put value of  0 Combined total value = 4,984,350,000

Strike  3920  has a total call value of 6,001,450,000  versus a total put value of  0 Combined total value = 6,001,450,000

Strike  3940  has a total call value of 7,018,550,000  versus a total put value of  0 Combined total value = 7,018,550,000

Strike  3950  has a total call value of 7,527,100,000  versus a total put value of  0 Combined total value = 7,527,100,000

Strike  3960  has a total call value of 8,053,850,000  versus a total put value of  0 Combined total value = 8,053,850,000

Strike  3980  has a total call value of 9,112,950,000  versus a total put value of  0 Combined total value = 9,112,950,000

Strike  4000  has a total call value of 10,172,050,000  versus a total put value of  0 Combined total value = 10,172,050,000

Strike  4020  has a total call value of 11,462,150,000  versus a total put value of  0 Combined total value = 11,462,150,000

Strike  4040  has a total call value of 12,752,250,000  versus a total put value of  0 Combined total value = 12,752,250,000

Strike  4050  has a total call value of 13,400,800,000  versus a total put value of  0 Combined total value = 13,400,800,000

Strike  4060  has a total call value of 14,064,400,000  versus a total put value of  0 Combined total value = 14,064,400,000

Strike  4080  has a total call value of 15,391,600,000  versus a total put value of  0 Combined total value = 15,391,600,000

Strike  4100  has a total call value of 16,718,800,000  versus a total put value of  0 Combined total value = 16,718,800,000

Strike  4120  has a total call value of 18,169,200,000  versus a total put value of  0 Combined total value = 18,169,200,000

Strike  4140  has a total call value of 19,619,600,000  versus a total put value of  0 Combined total value = 19,619,600,000

Strike  4150  has a total call value of 20,344,800,000  versus a total put value of  0 Combined total value = 20,344,800,000

Strike  4160  has a total call value of 21,070,000,000  versus a total put value of  0 Combined total value = 21,070,000,000

Strike  4180  has a total call value of 22,520,400,000  versus a total put value of  0 Combined total value = 22,520,400,000

Strike  4200  has a total call value of 23,970,800,000  versus a total put value of  0 Combined total value = 23,970,800,000

Strike  4220  has a total call value of 25,625,600,000  versus a total put value of  0 Combined total value = 25,625,600,000

Strike  4240  has a total call value of 27,280,400,000  versus a total put value of  0 Combined total value = 27,280,400,000

Strike  4250  has a total call value of 28,107,800,000  versus a total put value of  0 Combined total value = 28,107,800,000

Strike  4260  has a total call value of 28,935,200,000  versus a total put value of  0 Combined total value = 28,935,200,000

Strike  4300  has a total call value of 32,244,800,000  versus a total put value of  0 Combined total value = 32,244,800,000

All Max-Pain Table


What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.