COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
30 Dec 2024 04:11 PM IST
| COLPAL 30JAN2025 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 30 Dec | 2760.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 2719.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 3350 expiring on 30JAN2025
Delta for 3350 CE is 0.00
Historical price for 3350 CE is as follows
On 30 Dec COLPAL was trading at 2760.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec COLPAL was trading at 2719.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30JAN2025 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 2760.15 | 350.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 2719.20 | 350.3 | 0.00 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 3350 expiring on 30JAN2025
Delta for 3350 PE is 0.00
Historical price for 3350 PE is as follows
On 30 Dec COLPAL was trading at 2760.15. The strike last trading price was 350.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec COLPAL was trading at 2719.20. The strike last trading price was 350.3, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
