COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
06 Sep 2024 04:12 PM IST
| COLPAL 2920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3654.60 | 145.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3659.10 | 145.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 3671.40 | 145.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3635.40 | 145.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3629.55 | 145.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3607.15 | 145.25 | 145.25 | 0 | 0 | 0 | ||||
| 15 Jul | 3097.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3034.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3006.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3040.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2995.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2946.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2910.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2885.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2878.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2870.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2861.45 | 0 | 0 | 0 | 0 | |||||
For Colgate Palmolive Ltd. - strike price 2920 expiring on 26SEP2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 145.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 145.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 145.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 145.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 145.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 145.25, which was 145.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COLPAL was trading at 3097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COLPAL was trading at 3034.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COLPAL was trading at 3006.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COLPAL was trading at 3040.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COLPAL was trading at 2995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COLPAL was trading at 2946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 2920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3654.60 | 171.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3659.10 | 171.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3671.40 | 171.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3635.40 | 171.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3629.55 | 171.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3607.15 | 171.75 | 171.75 | 0 | 0 | 0 |
| 15 Jul | 3097.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3034.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3006.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3040.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2995.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2946.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2910.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2885.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2878.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2870.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2861.45 | 0 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 2920 expiring on 26SEP2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 6 Sept COLPAL was trading at 3654.60. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COLPAL was trading at 3659.10. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COLPAL was trading at 3671.40. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COLPAL was trading at 3635.40. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COLPAL was trading at 3629.55. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COLPAL was trading at 3607.15. The strike last trading price was 171.75, which was 171.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COLPAL was trading at 3097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COLPAL was trading at 3034.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COLPAL was trading at 3006.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COLPAL was trading at 3040.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COLPAL was trading at 2995.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COLPAL was trading at 2946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0