[--[65.84.65.76]--]
MARICO
MARICO LIMITED

522.6 -0.75 (-0.14%)

Option Chain for MARICO

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 1,200 0 - 41.10 480 2.00 - 31,200 6,000 60,000
0 0 0 - 74.45 485 4.65 - 0 0 0
0 0 0 - 70.35 490 3.00 - 3,600 39,600 39,600
0 0 0 - 66.35 495 6.40 - 0 0 0
10,800 -1,200 3,600 - 25.25 500 5.05 - 1,65,600 73,200 3,73,200
0 0 0 - 58.65 505 8.55 - 0 0 0
0 0 0 - 55.05 510 8.50 - 1,200 0 16,800
0 0 0 - 51.50 515 11.10 - 0 3,600 0
1,33,200 21,600 2,18,400 - 13.50 520 12.80 - 1,70,400 40,800 2,26,800
33,600 24,000 40,800 - 11.10 525 14.90 - 7,200 7,200 56,400
2,31,600 56,400 1,93,200 - 9.65 530 20.00 - 28,800 4,800 69,600
39,600 18,000 27,600 - 7.85 535 18.00 - 0 0 0
3,64,800 33,600 1,99,200 - 6.60 540 26.50 - 14,400 13,200 13,200
16,800 1,200 1,200 - 6.95 545 22.25 - 0 0 0
3,07,200 1,200 2,22,000 - 4.20 550 32.90 - 20,400 8,400 31,200
0 0 0 - 28.10 555 27.10 - 0 0 0
42,000 15,600 33,600 - 2.60 560 42.80 - 0 0 0
0 0 0 - 23.70 565 32.45 - 0 0 0
36,000 12,000 18,000 - 1.70 570 51.00 - 7,200 4,800 4,800
0 0 0 - 19.75 575 38.40 - 0 0 0
0 6,000 0 - 1.55 580 60.00 - 0 2,400 0
0 0 0 - 16.35 585 44.80 - 0 0 0
0 0 0 - 14.85 590 48.20 - 0 0 0
0 0 0 - 13.45 595 51.70 - 0 0 0
1,00,800 6,000 22,800 - 0.90 600 70.00 - 0 0 0
13,16,400 8,91,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.