`
Related Pages for MARICO
[--[65.84.65.76]--]
MARICO
Marico Limited
695.3 3.30 (0.48%)

Option Chain for MARICO

18 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 88.1 0.00 540 0.05 0.15 2,400 0 14,400
0 0 0 137.65 0.00 545 0.00 0.85 0 0 0
0 0 0 102.1 0.00 550 0.10 0.2 9,600 0 46,800
0 0 0 128.15 0.00 555 0.00 1.25 0 0 0
0 0 0 72.6 0.00 560 0.00 0.55 0 0 0
0 0 0 118.85 0.00 565 0.00 1.75 0 0 0
0 0 0 98 0.00 570 0.00 0.15 0 0 0
0 0 0 109.7 0.00 575 0.00 2.5 0 0 0
0 0 0 58.65 0.00 580 0.00 0.15 0 -1,200 0
0 0 0 100.75 0.00 585 0.00 0.2 1,200 0 28,800
0 0 0 52.3 0.00 590 -0.25 0.15 7,200 -4,800 18,000
0 0 0 92.05 0.00 595 -0.25 0.2 2,400 0 50,400
0 0 0 90 0.00 600 0.00 0.3 52,800 -25,200 11,78,400
0 0 0 42.25 0.00 605 0.00 0.25 0 0 0
0 0 0 65.2 0.00 610 0.00 0.25 76,800 -49,200 85,200
0 0 0 30.8 0.00 615 0.00 0.2 6,000 0 69,600
0 0 0 42.75 0.00 620 0.05 0.35 60,000 -40,800 3,10,800
0 0 0 41.75 0.00 625 0.00 0.6 0 0 0
0 0 0 54.5 0.00 630 -0.05 0.35 72,000 -38,400 2,25,600
0 0 0 46.9 0.00 635 0.00 0.5 0 -7,200 0
1,47,600 -1,200 3,600 53.7 11.55 640 0.00 0.55 51,600 -21,600 2,67,600
90,000 -1,200 2,400 47.1 3.45 645 -0.20 0.5 12,000 0 3,10,800
3,50,400 -2,400 10,800 42.3 -0.15 650 -0.15 0.7 1,30,800 -26,400 4,56,000
75,600 -2,400 12,000 40.35 -8.00 655 -0.40 0.85 40,800 12,000 1,42,800
80,400 -19,200 31,200 33.1 -0.30 660 -0.45 1.2 2,14,800 -48,000 3,99,600
1,02,000 -2,400 16,800 30.9 2.25 665 -0.65 1.55 1,32,000 2,400 2,38,800
1,74,000 -10,800 18,000 27.4 2.35 670 -0.85 2.15 3,37,200 14,400 3,03,600
1,04,400 12,000 36,000 22.2 0.20 675 -1.05 3.05 1,80,000 14,400 1,86,000
2,82,000 -50,400 4,84,800 18.85 1.30 680 -1.25 4.15 4,98,000 -32,400 3,80,400
82,800 14,400 2,24,400 15.35 0.90 685 -1.80 5.5 4,20,000 16,800 2,12,400
4,58,400 -2,01,600 23,24,400 12.4 0.50 690 -1.85 7.6 8,89,200 -4,800 3,57,600
3,43,200 -18,000 12,61,200 9.9 0.50 695 -2.30 9.9 4,41,600 7,200 1,04,400
19,08,000 -3,48,000 31,41,600 7.6 0.20 700 -2.65 12.7 3,18,000 -2,400 2,77,200
4,42,800 -19,200 6,96,000 5.9 0.20 705 -2.80 15.65 30,000 -2,400 40,800
5,74,800 -96,000 9,30,000 4.15 -0.10 710 -2.60 19.45 6,000 -2,400 40,800
1,90,800 -7,200 2,92,800 3.05 -0.10 715 0.00 27.75 0 2,400 0
7,29,600 -94,800 5,96,400 2.2 -0.05 720 -0.45 29.9 1,200 0 12,000
98,400 -20,400 90,000 1.6 -0.15 725 -3.20 33.05 1,200 0 2,400
4,84,800 -24,000 2,06,400 1.1 -0.15 730 1.00 38.2 3,600 1,200 3,600
13,200 0 1,200 1.7 0.50 735 0.00 43.3 0 1,200 0
3,20,400 -28,800 1,18,800 0.65 -0.15 740 0.00 50.1 0 -1,200 0
1,18,800 1,200 13,200 0.55 -0.05 745 0.00 52.45 0 1,200 0
3,00,000 1,200 54,000 0.5 -0.05 750 0.00 58.5 0 21,600 0
0 1,200 0 0.65 0.00 755 0.00 80.25 0 0 0
99,600 -3,600 42,000 0.3 -0.15 760 0.00 138.15 0 0 0
0 0 0 0 0.00 765 0.00 0 0 0 0
20,400 -8,400 18,000 0.3 -0.10 770 0.00 147.35 0 0 0
0 0 0 0 0.00 775 0.00 0 0 0 0
42,000 0 24,000 0.15 -0.35 780 0.00 156.65 0 0 0
0 0 0 0 0.00 785 0.00 0 0 0 0
2,400 1,200 3,600 0.4 0.25 790 0.00 166 0 0 0
76,36,800 57,64,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.