[--[65.84.65.76]--]

search
Option Chain For MARICO - MARICO LIMITED
Last updated on 25 Sep 2020 08:16 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 250 - - - - -
- - - - - 300 - - - - -
- - - - - 310 0.50 3.20 43.29 6,000 6,000
- - - - - 320 -3.25 2.15 31.88 16,000 24,000
- - - - - 325 - 4.05 - - 10,000
- - - - - 330 -3.00 3.30 29.64 20,000 32,000
- - - - - 335 - 6.25 - - 2,000
2,000 - - 14.75 - 340 -3.25 5.70 29.21 54,000 76,000
10,000 2,000 24.37 17.20 4.45 345 -1.45 9.20 33.79 2,000 2,000
102,000 42,000 23.51 13.75 4.75 350 -7.10 9.00 28.33 36,000 48,000
12,000 12,000 22.43 10.55 -17.45 355 - - - - -
82,000 44,000 24.19 8.95 3.45 360 -7.00 12.00 23.93 2,000 6,000
20,000 16,000 29.77 9.30 4.35 365 - - - - -
64,000 48,000 25.54 5.85 2.35 370 - 30.00 - - 2,000
- - - - - 375 - - - - -
86,000 78,000 26.86 3.80 2.30 380 - - - - -
- - - - - 385 - - - - -
2,000 2,000 31.14 3.30 -9.30 390 - - - - -
- - - - - 395 - - - - -
60,000 60,000 28.56 1.45 -8.30 400 - - - - -
- - - - - 405 - - - - -
- - - - - 410 - - - - -
- - - - - 415 - - - - -
- - - - - 420 - - - - -
- - - - - 425 - - - - -
- - - - - 430 - - - - -
- - - - - 435 - - - - -
- - - - - 440 - - - - -
- - - - - 445 - - - - -
- - - - - 450 - - - - -
Total 440,000 208,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.