`
Related Pages for MARICO
[--[65.84.65.76]--]
MARICO
Marico Limited
738.1 14.80 (2.05%)

Option Chain for MARICO

12 May 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1200
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 82.55 0.00 - 560 - -0.05 0.15 - 4 9 9 -
0.00 0 0 0 0.00 0.00 0.00 - 570 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 67.95 0.00 - 580 - -0.05 0.20 48.12 2 28 28 -0.01
0.00 0 0 0 0.00 74.20 0.00 - 590 - -0.05 0.20 45.02 23 131 131 -0.01
- 0 0 0 - 54.85 0.00 - 600 - -0.20 0.20 42.08 62 11 446 -0.01
0.00 0 0 0 0.00 59.30 0.00 - 610 - 0.00 0.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 100.00 0.00 - 620 - -0.45 0.30 38.30 8 1 124 -0.01
0.00 0 0 0 0.00 74.70 0.00 - 630 - -0.40 0.55 38.73 17 5 76 -0.02
0.00 0 0 0 0.00 89.95 0.00 - 640 - -0.85 0.55 35.53 21 -4 107 -0.03
0.00 0 0 0 0.00 83.15 0.00 - 650 - -1.25 0.60 32.83 95 6 331 -0.03
0.00 0 0 0 0.00 64.85 0.00 - 660 - -1.80 0.85 31.60 81 -11 81 -0.04
0.00 0 -2 0 0.00 57.25 -0.20 - 670 13.00 -2.45 1.25 30.61 76 -26 157 -0.06
0.00 0 -1 0 0.00 48.75 -0.20 - 680 11.00 -3.45 1.70 29.09 210 -11 277 -0.08
- 41 41 5 - 46.50 6.15 2.78 690 -0.49 -4.60 2.55 28.32 143 -20 114 -0.11
0.87 232 -24 73 24.19 43.90 10.40 1.46 700 2.29 -5.80 3.75 27.52 530 -55 338 -0.16
0.79 186 -3 30 25.59 36.30 9.40 1.53 710 -5.33 -7.45 5.40 26.67 176 16 284 -0.22
0.72 416 -65 320 24.05 28.15 7.20 0.81 720 0.14 -9.00 7.70 25.90 418 -9 335 -0.29
0.63 530 -84 883 23.56 21.30 5.45 0.53 730 -1.19 -10.70 11.00 25.53 596 100 281 -0.38
0.53 401 -99 1,007 23.42 15.65 3.90 0.26 740 -0.11 -12.55 15.00 24.82 159 11 104 -0.47
0.42 470 -152 951 23.05 10.90 2.40 0.11 750 0.01 -13.70 20.65 25.19 22 -2 51 -0.57
0.32 463 -35 460 23.19 7.50 1.55 0.10 760 -1.29 -16.85 26.90 24.99 9 45 45 -0.67
0.24 242 23 328 23.36 5.00 0.85 0.07 770 0.78 -10.65 34.70 26.09 17 18 18 -0.74
0.17 254 7 198 23.58 3.25 0.40 0.18 780 6.43 -9.35 42.90 26.84 8 45 45 -0.80
0.12 142 1 83 23.95 2.10 0.10 0.03 790 4.00 -9.45 51.75 28.05 9 4 4 -0.84
0.08 616 -44 427 24.61 1.40 0.00 - 800 - 0.00 76.15 0.00 0 0 0 0.00
0.06 31 8 35 25.36 0.95 0.00 - 810 - 0.00 152.40 - 0 0 0 -
0.04 862 8 257 25.35 0.55 -0.10 - 820 - 0.00 177.35 - 0 0 0 -
4,886 3,386
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.