MARICO
Marico Limited
634.95
8.80 (1.41%)
Option Chain for MARICO
19 Feb 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1200 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 118.55 | 0.00 | 540 | 0.10 | 0.30 | 52.73 | 2 | -1 | 45 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 101.60 | 0.00 | 560 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 76.75 | 0.00 | 570 | -0.20 | 0.30 | 37.38 | 21 | 0 | 74 | -0.02 |
- | 0 | 0 | 0 | - | 85.75 | 0.00 | 580 | -0.40 | 0.30 | 32.29 | 68 | -3 | 319 | -0.03 |
- | 0 | 0 | 0 | - | 61.60 | 0.00 | 590 | -0.50 | 0.55 | 30.43 | 42 | 6 | 229 | -0.05 |
- | 14 | -4 | 77 | - | 34.95 | 5.70 | 600 | -1.05 | 0.75 | 26.59 | 373 | -90 | 222 | -0.07 |
0.92 | 45 | 4 | 209 | 20.68 | 26.60 | 7.50 | 610 | -1.95 | 1.35 | 24.18 | 255 | 19 | 317 | -0.12 |
0.80 | 170 | 29 | 545 | 21.03 | 18.15 | 5.40 | 620 | -3.70 | 2.75 | 22.71 | 502 | 38 | 524 | -0.22 |
0.62 | 291 | -95 | 1,216 | 20.80 | 11.05 | 3.45 | 630 | -5.50 | 5.60 | 22.00 | 651 | 46 | 225 | -0.38 |
0.42 | 244 | -33 | 830 | 20.83 | 5.95 | 1.90 | 640 | -7.45 | 10.50 | 22.05 | 320 | -13 | 158 | -0.57 |
0.25 | 472 | -40 | 713 | 21.43 | 2.95 | 0.75 | 650 | -9.15 | 17.60 | 23.32 | 312 | -46 | 148 | -0.73 |
0.14 | 492 | -65 | 587 | 22.61 | 1.45 | 0.20 | 660 | -8.90 | 26.05 | 25.10 | 97 | -35 | 246 | -0.84 |
0.09 | 749 | -87 | 352 | 25.95 | 1.00 | 0.10 | 670 | -11.70 | 35.50 | 28.74 | 46 | -17 | 120 | -0.89 |
0.05 | 996 | 7 | 409 | 27.45 | 0.55 | -0.05 | 680 | 0.00 | 48.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 434 | -4 | 49 | 30.28 | 0.40 | -0.05 | 690 | 0.00 | 60.15 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 785 | -392 | 730 | 30.97 | 0.20 | -0.20 | 700 | 0.00 | 62.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 222 | -21 | 56 | 33.43 | 0.15 | -0.05 | 710 | 0.00 | 40.60 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 272 | -28 | 50 | 37.05 | 0.15 | -0.10 | 720 | 0.00 | 51.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 130 | -6 | 8 | 39.95 | 0.15 | -0.10 | 730 | 0.00 | 61.20 | 0.00 | 0 | 0 | 0 | 0.00 |
|
||||||||||||||
0.01 | 218 | -2 | 4 | 43.98 | 0.15 | -0.10 | 740 | 0.00 | 74.45 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 122 | -2 | 6 | 47.34 | 0.15 | -0.10 | 750 | 0.00 | 78.55 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 661 | -1 | 129 | 44.84 | 0.05 | -0.05 | 760 | 0.35 | 69.90 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 1 | 0 | 1 | - | 0.15 | -1.30 | 770 | 0.00 | 130.45 | - | 0 | 0 | 0 | - |
- | 230 | 0 | 52 | - | 0.05 | -0.10 | 780 | 0.00 | 88.20 | 0.00 | 0 | 0 | 0 | 0.00 |
6,548 | 2,627 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.