Related Pages for MARICO
[--[65.84.65.76]--]
MARICO
MARICO LIMITED
679.75 4.75 (0.70%)

Option Chain for MARICO

26 Jul 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 67.4 0.00 550 -0.30 0.65 67,200 72,000 74,400
0 0 0 70.15 0.00 555 0.00 4 0 0 0
0 0 0 97.8 0.00 560 0.00 0.45 0 0 0
0 0 0 62.4 0.00 565 0.00 8.65 0 0 0
0 0 0 53.55 0.00 570 0.00 16.05 0 0 0
0 0 0 55.1 0.00 575 0.00 11.2 0 0 0
0 0 0 47.3 0.00 580 0.00 1.35 0 1,200 0
0 0 0 48.25 0.00 585 0.00 14.25 0 0 0
0 0 0 41.55 0.00 590 0.00 6.05 0 7,200 0
0 0 0 41.95 0.00 595 0.00 17.85 0 0 0
18,000 0 4,800 83 8.50 600 -0.60 1.65 1,45,200 19,200 1,65,600
0 0 0 36.2 0.00 605 0.00 21.95 0 0 0
0 0 0 31.45 0.00 610 -31.05 2.2 12,000 0 0
0 1,200 0 62.05 0.00 615 0.00 26.6 0 0 0
0 0 0 27.15 0.00 620 -1.15 3.2 1,77,600 8,400 1,76,400
0 0 0 26.3 0.00 625 0.00 31.8 0 0 0
0 0 0 23.25 0.00 630 -3.60 4.65 22,800 10,800 15,600
0 0 0 22.15 0.00 635 0.00 11.5 0 2,400 0
0 8,400 0 35 0.00 640 -2.40 6.1 1,99,200 14,400 1,33,200
1,200 1,200 1,200 40.25 -4.30 645 0.00 9.6 0 7,200 0
66,000 1,200 18,000 41 1.00 650 -2.65 8.85 2,01,600 31,200 1,15,200
7,200 0 2,400 36.25 0.35 655 -6.50 10.15 20,400 7,200 12,000
64,800 -16,800 96,000 33.3 -0.20 660 -5.60 11.7 2,86,800 -7,200 72,000
16,800 1,200 19,200 30.2 -0.45 665 0.00 19.35 0 14,400 0
2,17,200 -6,000 3,08,400 27 0.10 670 -2.40 15.95 2,79,600 21,600 79,200
33,600 8,400 1,00,800 24.2 -0.70 675 -3.20 18.3 98,400 26,400 32,400
2,90,400 13,200 7,24,800 21.65 0.65 680 -4.40 20.7 1,44,000 37,200 51,600
32,400 21,600 78,000 19.9 0.65 685 -50.05 23.05 2,400 1,200 1,200
27,600 10,800 1,60,800 17.15 -0.85 690 0.00 88.55 0 0 0
0 0 0 6.7 0.00 695 0.00 81.35 0 0 0
2,82,000 19,200 10,51,200 13.3 -0.40 700 -4.45 31.05 48,000 2,400 15,600
9,600 9,600 13,200 12.65 2.60 705 0.00 89.9 0 0 0
26,400 18,000 49,200 10.7 0.25 710 -66.55 38.95 4,800 1,200 1,200
0 0 0 4.25 0.00 715 0.00 98.65 0 0 0
1,46,400 60,000 2,20,800 7.85 -0.60 720 -4.60 44.55 8,400 2,400 3,600
0 0 0 3.35 0.00 725 -59.20 48.4 1,200 0 0
43,200 31,200 69,600 6 -0.65 730 0.00 123.3 0 0 0
0 0 0 2.6 0.00 735 0.00 116.75 0 0 0
94,800 20,400 90,000 4.45 -0.45 740 0.00 83.7 0 1,200 0
0 0 0 2.05 0.00 745 0.00 126.05 0 0 0
1,27,200 9,600 1,28,400 3.3 -0.25 750 0.00 141.65 0 0 0
0 0 0 0 0.00 755 0.00 0 0 0 0
42,000 24,000 43,200 2.5 -0.30 760 0.00 151 0 0 0
0 0 0 0 0.00 765 0.00 0 0 0 0
52,800 31,200 73,200 1.7 -0.30 770 0.00 116.65 0 0 0
15,99,600 9,49,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.