MARICO
Marico Limited
627.95
-13.00 (-2.03%)
Option Chain for MARICO
20 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1200 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 183.60 | 0.00 | 520 | 0.00 | 0.05 | - | 1 | 0 | 1 | - |
| - | 0 | 0 | 0 | - | 117.05 | 0.00 | 530 | 0.00 | 1.15 | 30.00 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 78.80 | 0.00 | 540 | 0.00 | 0.20 | 54.81 | 19 | -18 | 72 | -0.01 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 98.60 | 0.00 | 550 | 0.00 | 0.15 | 47.21 | 16 | -1 | 167 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 56.00 | 0.00 | 560 | 0.00 | 0.25 | 44.89 | 14 | -5 | 45 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 43.80 | 0.00 | 570 | -0.05 | 0.35 | 41.27 | 89 | -56 | 107 | -0.03 |
| 0.94 | 19 | 0 | 1 | 41.31 | 51.00 | -7.60 | 580 | -0.10 | 0.30 | 34.29 | 30 | -5 | 143 | -0.03 |
| 0.74 | 10 | 0 | 2 | 89.63 | 52.50 | 4.85 | 590 | -0.05 | 0.55 | 31.80 | 32 | -12 | 181 | -0.05 |
| - | 100 | 2 | 6 | - | 29.00 | -7.00 | 600 | -0.10 | 0.55 | 25.20 | 364 | -59 | 437 | -0.06 |
| 0.85 | 112 | 1 | 28 | 25.05 | 21.85 | -9.65 | 610 | 0.15 | 1.15 | 22.53 | 396 | -32 | 177 | -0.13 |
| 0.72 | 186 | -27 | 114 | 22.85 | 13.55 | -11.05 | 620 | 1.05 | 2.80 | 21.06 | 902 | -186 | 286 | -0.27 |
| 0.51 | 400 | -8 | 850 | 22.24 | 7.30 | -8.95 | 630 | 2.60 | 6.35 | 20.17 | 1,281 | -87 | 282 | -0.49 |
| 0.31 | 951 | -57 | 3,381 | 23.38 | 3.70 | -6.15 | 640 | 5.60 | 12.70 | 20.89 | 1,147 | -52 | 433 | -0.71 |
| 0.17 | 907 | -1 | 2,791 | 25.06 | 1.85 | -3.35 | 650 | 8.40 | 21.05 | 22.61 | 384 | -33 | 136 | -0.85 |
| 0.09 | 861 | -52 | 1,749 | 27.00 | 0.95 | -1.65 | 660 | 7.70 | 27.70 | - | 27 | -9 | 54 | - |
| 0.06 | 513 | -8 | 943 | 29.51 | 0.55 | -0.85 | 670 | -5.10 | 31.30 | - | 9 | 0 | 47 | - |
| 0.04 | 364 | -10 | 470 | 33.72 | 0.45 | -0.45 | 680 | -0.65 | 41.65 | - | 4 | 1 | 12 | - |
| 0.03 | 312 | 35 | 119 | 37.22 | 0.35 | -0.20 | 690 | 0.00 | 46.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 381 | -26 | 113 | 39.87 | 0.25 | -0.20 | 700 | 0.00 | 58.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.02 | 89 | -1 | 3 | 44.37 | 0.25 | -0.05 | 710 | 0.00 | 71.40 | - | 0 | 0 | 0 | - |
| 0.02 | 137 | 3 | 12 | 47.22 | 0.20 | -0.05 | 720 | 0.00 | 48.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 730 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 54 | -6 | 23 | - | 0.15 | -0.05 | 740 | 0.00 | 85.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,396 | 2,580 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
