`
[--[65.84.65.76]--]
MARICO
Marico Limited

634.95 8.80 (1.41%)

Option Chain for MARICO

19 Feb 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1200

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 118.55 0.00 540 0.10 0.30 52.73 2 -1 45 -0.02
0.00 0 0 0 0.00 0.00 0.00 550 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 101.60 0.00 560 0.00 0.40 0.00 0 0 0 0.00
- 0 0 0 - 76.75 0.00 570 -0.20 0.30 37.38 21 0 74 -0.02
- 0 0 0 - 85.75 0.00 580 -0.40 0.30 32.29 68 -3 319 -0.03
- 0 0 0 - 61.60 0.00 590 -0.50 0.55 30.43 42 6 229 -0.05
- 14 -4 77 - 34.95 5.70 600 -1.05 0.75 26.59 373 -90 222 -0.07
0.92 45 4 209 20.68 26.60 7.50 610 -1.95 1.35 24.18 255 19 317 -0.12
0.80 170 29 545 21.03 18.15 5.40 620 -3.70 2.75 22.71 502 38 524 -0.22
0.62 291 -95 1,216 20.80 11.05 3.45 630 -5.50 5.60 22.00 651 46 225 -0.38
0.42 244 -33 830 20.83 5.95 1.90 640 -7.45 10.50 22.05 320 -13 158 -0.57
0.25 472 -40 713 21.43 2.95 0.75 650 -9.15 17.60 23.32 312 -46 148 -0.73
0.14 492 -65 587 22.61 1.45 0.20 660 -8.90 26.05 25.10 97 -35 246 -0.84
0.09 749 -87 352 25.95 1.00 0.10 670 -11.70 35.50 28.74 46 -17 120 -0.89
0.05 996 7 409 27.45 0.55 -0.05 680 0.00 48.20 0.00 0 0 0 0.00
0.04 434 -4 49 30.28 0.40 -0.05 690 0.00 60.15 0.00 0 0 0 0.00
0.02 785 -392 730 30.97 0.20 -0.20 700 0.00 62.20 0.00 0 0 0 0.00
0.01 222 -21 56 33.43 0.15 -0.05 710 0.00 40.60 0.00 0 0 0 0.00
0.01 272 -28 50 37.05 0.15 -0.10 720 0.00 51.80 0.00 0 0 0 0.00
0.01 130 -6 8 39.95 0.15 -0.10 730 0.00 61.20 0.00 0 0 0 0.00
0.01 218 -2 4 43.98 0.15 -0.10 740 0.00 74.45 0.00 0 0 0 0.00
0.01 122 -2 6 47.34 0.15 -0.10 750 0.00 78.55 0.00 0 0 0 0.00
0.00 661 -1 129 44.84 0.05 -0.05 760 0.35 69.90 0.00 0 0 0 0.00
- 1 0 1 - 0.15 -1.30 770 0.00 130.45 - 0 0 0 -
- 230 0 52 - 0.05 -0.10 780 0.00 88.20 0.00 0 0 0 0.00
6,548 2,627
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.