MARICO
Marico Limited
590.4
-0.55 (-0.09%)
Option Chain for MARICO
21 Nov 2024 02:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1200 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 133.30 | 0.00 | 540 | -0.15 | 0.35 | 35.43 | 63 | -13 | 81 | -0.03 |
| - | 0 | 0 | 0 | - | 124.40 | 0.00 | 550 | 0.00 | 0.65 | 33.25 | 27 | 6 | 88 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 27.40 | 0.00 | 560 | -0.10 | 1.05 | 29.90 | 48 | -6 | 180 | -0.09 |
| 0.92 | 16 | 1 | 7 | 19.32 | 22.05 | -3.95 | 570 | 0.00 | 1.95 | 27.45 | 148 | 3 | 168 | -0.16 |
| 0.75 | 31 | 3 | 25 | 21.09 | 14.05 | -1.95 | 580 | 0.45 | 4.00 | 26.33 | 446 | 27 | 195 | -0.29 |
| 0.54 | 205 | 49 | 419 | 20.96 | 7.65 | -2.95 | 590 | 0.20 | 7.05 | 23.84 | 298 | -14 | 219 | -0.46 |
| 0.32 | 609 | 155 | 841 | 21.14 | 3.55 | -1.95 | 600 | 1.70 | 13.90 | 27.37 | 384 | 53 | 468 | -0.64 |
| 0.15 | 240 | -65 | 585 | 21.46 | 1.40 | -1.25 | 610 | 4.00 | 21.40 | 28.33 | 23 | -10 | 122 | -0.78 |
| 0.08 | 497 | -40 | 431 | 23.79 | 0.70 | -0.60 | 620 | 0.05 | 29.00 | 22.49 | 33 | -6 | 225 | -0.93 |
| 0.05 | 604 | 15 | 233 | 27.14 | 0.45 | -0.25 | 630 | 5.40 | 40.30 | 38.23 | 1 | 0 | 232 | -0.88 |
| 0.04 | 482 | -29 | 139 | 31.03 | 0.35 | -0.15 | 640 | 0.00 | 40.55 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.02 | 600 | -15 | 148 | 33.97 | 0.25 | -0.15 | 650 | 0.00 | 56.80 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.02 | 579 | -9 | 28 | 38.53 | 0.25 | -0.05 | 660 | 0.00 | 58.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 518 | -17 | 56 | 40.36 | 0.15 | -0.10 | 670 | 0.00 | 69.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 736 | -26 | 116 | 46.35 | 0.20 | -0.05 | 680 | 0.00 | 86.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 326 | 3 | 20 | 50.10 | 0.20 | -0.05 | 690 | 0.00 | 57.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 885 | -24 | 28 | 49.67 | 0.10 | -0.10 | 700 | 0.00 | 102.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -2 | 0 | 0.00 | 0.15 | 0.00 | 710 | 0.00 | 108.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 261 | 0 | 1 | - | 0.05 | -0.10 | 720 | 0.00 | 68.15 | - | 0 | 0 | 0 | - |
| - | 56 | -6 | 7 | - | 0.10 | -0.05 | 730 | 0.00 | 75.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.10 | 0.00 | 740 | 0.00 | 82.55 | - | 0 | 0 | 0 | - |
| - | 114 | -7 | 11 | - | 0.05 | -0.05 | 750 | 0.00 | 112.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 760 | 0.00 | 98.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 10.70 | 0.00 | 770 | 0.00 | 106.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 33 | 0 | 7 | - | 0.10 | 0.05 | 780 | 0.00 | 114.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 790 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 77 | -1 | 2 | - | 0.05 | 0.00 | 800 | 0.00 | 131.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 6,869 | 1,978 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
