search
Option Chain For MARICO - MARICO LIMITED
Last updated on 03 Jul 2020 02:55 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 190 - - - - -
- - - - - 195 - - - - -
- - - - - 200 - - - - -
- - - - - 205 - - - - -
- - - - - 210 - - - - -
- - - - - 215 - - - - -
- - - - - 220 - - - - -
- - - - - 225 - - - - -
- - - - - 230 - - - - -
- - - - - 235 - - - - -
- - - - - 240 - - - - -
- - - - - 245 - - - - -
- - - - - 250 - - - - -
- - - - - 255 - - - - -
- - - - - 260 - - - - -
- - - - - 265 - - - - -
- - - - - 270 - - - - -
- - - - - 275 - - - - -
- - - - - 280 - - - - -
- - - - - 285 - - - - -
- - - - - 290 - - - - -
- - - - - 295 - - - - -
- - - - - 300 - 0.55 38.23 -1,300 44,200
- - - - - 305 - - - - -
- - - - - 310 - - - - 2,600
1,300 - - - - 315 - - - - 3,900
2,600 - - - - 320 -0.05 1.70 35.09 3,900 74,100
2,600 - - - - 325 - - - - 2,600
2,600 - - - - 330 -0.60 2.50 31.96 7,800 71,500
1,300 - - - - 335 0.20 4.20 34.65 - 15,600
26,000 - 22.53 21.70 -2.80 340 -0.90 4.45 31.21 -2,600 68,900
10,400 - 26.62 19.10 0.25 345 -0.70 6.05 31.61 - 39,000
55,900 -6,500 26.14 15.60 -1.60 350 -0.90 7.65 31.11 -15,600 52,000
42,900 -2,600 27.14 13.00 -1.45 355 -0.25 10.50 33.11 -2,600 14,300
100,100 - 28.77 11.05 -0.85 360 -0.50 12.50 31.62 9,100 18,200
19,500 3,900 26.98 8.15 -2.25 365 - - - - 2,600
165,100 28,600 29.43 7.20 -0.60 370 - - - - 5,200
- - 30.38 5.95 -3.05 375 - - - - -
146,900 10,400 29.83 4.30 -0.55 380 - - - - 1,300
- - - - - 385 - - - - -
33,800 5,200 30.06 2.60 -0.20 390 - - - - -
- - - - - 395 - - - - -
127,400 15,600 31.08 1.60 -0.35 400 - - - - -
- - - - - 405 - - - - -
1,300 - - - - 410 - - - - -
- - - - - 415 - - - - -
- - - - - 420 - - - - -
Total 739,700 416,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.