MARICO
Marico Limited
Historical option data for MARICO
03 Dec 2024 04:10 PM IST
| MARICO 26DEC2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 641.70 | 164.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 646.55 | 164.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 644.95 | 164.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 644.85 | 164.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 649.90 | 164.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 628.35 | 164.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 607.80 | 164.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 599.15 | 164.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 591.05 | 164.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 590.95 | 164.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 590.95 | 164.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 595.15 | 164.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 592.25 | 164.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 597.20 | 164.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 595.55 | 164.6 | 164.60 | - | 0 | 0 | 0 | |||
| 29 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 634.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 634.25 | 0 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 540 expiring on 26DEC2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 3 Dec MARICO was trading at 641.70. The strike last trading price was 164.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MARICO was trading at 646.55. The strike last trading price was 164.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MARICO was trading at 644.95. The strike last trading price was 164.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 164.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 164.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MARICO was trading at 628.35. The strike last trading price was 164.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MARICO was trading at 607.80. The strike last trading price was 164.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MARICO was trading at 599.15. The strike last trading price was 164.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 164.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 164.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 164.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 164.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 164.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 164.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 164.6, which was 164.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 26DEC2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.09
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 641.70 | 0.5 | -0.10 | 36.17 | 7 | 0 | 44 |
| 2 Dec | 646.55 | 0.6 | -0.10 | 37.63 | 2 | 1 | 45 |
| 29 Nov | 644.95 | 0.7 | 0.20 | 35.84 | 20 | 17 | 43 |
| 28 Nov | 644.85 | 0.5 | -0.50 | 33.65 | 28 | -9 | 28 |
| 27 Nov | 649.90 | 1 | 0.15 | 39.26 | 17 | 0 | 32 |
| 26 Nov | 628.35 | 0.85 | -0.45 | 31.62 | 87 | -23 | 31 |
| 25 Nov | 607.80 | 1.3 | -0.20 | 28.67 | 82 | -9 | 53 |
| 22 Nov | 599.15 | 1.5 | -1.35 | 25.47 | 491 | -2 | 60 |
| 21 Nov | 591.05 | 2.85 | 0.10 | 27.48 | 27 | 0 | 61 |
| 20 Nov | 590.95 | 2.75 | 0.00 | 26.51 | 69 | 42 | 62 |
| 19 Nov | 590.95 | 2.75 | -0.25 | 26.51 | 69 | 43 | 62 |
| 18 Nov | 595.15 | 3 | -0.20 | 28.49 | 19 | 8 | 18 |
| 14 Nov | 592.25 | 3.2 | 1.05 | 26.72 | 7 | 0 | 10 |
| 13 Nov | 597.20 | 2.15 | -1.65 | 24.93 | 7 | 2 | 9 |
| 12 Nov | 595.55 | 3.8 | 3.80 | 28.22 | 12 | 3 | 7 |
| 29 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 634.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 634.25 | 0 | - | 0 | 0 | 0 | |
For Marico Limited - strike price 540 expiring on 26DEC2024
Delta for 540 PE is -0.02
Historical price for 540 PE is as follows
On 3 Dec MARICO was trading at 641.70. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 36.17, the open interest changed by 0 which decreased total open position to 44
On 2 Dec MARICO was trading at 646.55. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 37.63, the open interest changed by 1 which increased total open position to 45
On 29 Nov MARICO was trading at 644.95. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 35.84, the open interest changed by 17 which increased total open position to 43
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 33.65, the open interest changed by -9 which decreased total open position to 28
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 39.26, the open interest changed by 0 which decreased total open position to 32
On 26 Nov MARICO was trading at 628.35. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 31.62, the open interest changed by -23 which decreased total open position to 31
On 25 Nov MARICO was trading at 607.80. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 28.67, the open interest changed by -9 which decreased total open position to 53
On 22 Nov MARICO was trading at 599.15. The strike last trading price was 1.5, which was -1.35 lower than the previous day. The implied volatity was 25.47, the open interest changed by -2 which decreased total open position to 60
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 2.85, which was 0.10 higher than the previous day. The implied volatity was 27.48, the open interest changed by 0 which decreased total open position to 61
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 26.51, the open interest changed by 42 which increased total open position to 62
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was 26.51, the open interest changed by 43 which increased total open position to 62
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was 28.49, the open interest changed by 8 which increased total open position to 18
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 3.2, which was 1.05 higher than the previous day. The implied volatity was 26.72, the open interest changed by 0 which decreased total open position to 10
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 2.15, which was -1.65 lower than the previous day. The implied volatity was 24.93, the open interest changed by 2 which increased total open position to 9
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 3.8, which was 3.80 higher than the previous day. The implied volatity was 28.22, the open interest changed by 3 which increased total open position to 7
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
