MARICO
Marico Limited
Historical option data for MARICO
24 Apr 2026 04:10 PM IST
| MARICO 28-Apr-2026 (4d) 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 783.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 778.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 772.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 762.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 760.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 757.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 744.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 755.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 753.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 763.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 747.35 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 747.45 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 753.25 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 750.55 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 761.35 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 744.50 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 735.95 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 742.45 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 753.75 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 739.10 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 725.30 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 744.30 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 785.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 778.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 771.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 779.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 788.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 810.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 801.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 788.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 780.15 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 795.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 774.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 772.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 770.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 770.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 764.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 754.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 752.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 748.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 733.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 732.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 722.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 720.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 729.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 729.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 690 expiring on 28APR2026
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 24 Apr MARICO was trading at 783.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARICO was trading at 785.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 28-Apr-2026 (4d) 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.05
Gamma: 0.00034
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 783.30 | 0.05 | 0 | 43.13 | 8 | 0 | 254 |
| 23 Apr | 778.90 | 0.05 | 0 | 32.99 | 0 | 0 | 254 |
| 22 Apr | 772.50 | 0.05 | 0 | 32.99 | 43 | -16 | 254 |
| 21 Apr | 762.50 | 0.05 | -0.05 | 25.78 | 143 | 0 | 271 |
| 20 Apr | 760.70 | 0.1 | -0.1 | 27.92 | 2 | 0 | 271 |
| 17 Apr | 757.30 | 0.15 | -0.65 | 24.42 | 56 | -1 | 272 |
| 16 Apr | 744.40 | 0.7 | 0.04999999999999993 | 25.38 | 78 | 0 | 273 |
| 15 Apr | 755.55 | 0.65 | -0.7000000000000001 | 27.78 | 26 | 0 | 273 |
| 13 Apr | 753.10 | 1.4 | 0.19999999999999996 | 29.13 | 4 | 0 | 273 |
| 10 Apr | 763.25 | 1.2 | -0.9000000000000001 | 27.79 | 19 | 0 | 273 |
| 9 Apr | 747.35 | 2.1 | 0.5 | 28.74 | 6 | 1 | 273 |
| 8 Apr | 747.45 | 1.6 | -0.7 | 26.51 | 42 | -1 | 277 |
| 7 Apr | 753.25 | 2.3 | -0.65 | 30.33 | 17 | 1 | 279 |
| 6 Apr | 750.55 | 3.05 | 0.65 | 30.66 | 527 | -126 | 280 |
| 2 Apr | 761.35 | 2.4 | -2.15 | 29.26 | 582 | 151 | 408 |
| 1 Apr | 744.50 | 4.6 | -1.05 | 29.28 | 281 | 230 | 257 |
| 30 Mar | 735.95 | 5.65 | 0.15 | 27.09 | 9 | 2 | 27 |
| 27 Mar | 742.45 | 5.6 | 2.25 | 29.73 | 36 | 16 | 27 |
| 25 Mar | 753.75 | 3.35 | -1 | 27.16 | 14 | 2 | 10 |
| 24 Mar | 739.10 | 4.35 | -3.65 | 25.13 | 6 | 4 | 7 |
| 23 Mar | 725.30 | 8 | 3.4 | 26.23 | 3 | 2 | 3 |
| 20 Mar | 744.30 | 4.6 | -6.3 | - | 0 | 0 | 1 |
| 6 Mar | 785.25 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 778.85 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 771.85 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 779.15 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 788.65 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 810.35 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 801.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 788.20 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 780.15 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 795.95 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 774.60 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 772.85 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 760.15 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 770.65 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 770.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 764.85 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 754.85 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 752.75 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 748.30 | 10.9 | 0 | 5.43 | 0 | 0 | 0 |
| 4 Feb | 733.40 | 10.9 | 0 | 5.09 | 0 | 0 | 0 |
| 3 Feb | 732.85 | 10.9 | 0 | 4.51 | 0 | 0 | 0 |
| 2 Feb | 722.40 | 10.9 | 0 | 4.11 | 0 | 0 | 0 |
| 1 Feb | 720.65 | 10.9 | 0 | 4.13 | 0 | 0 | 0 |
| 30 Jan | 729.80 | 10.9 | 0 | 4.08 | 0 | 0 | 0 |
| 29 Jan | 729.95 | 10.9 | 0 | 4.36 | 0 | 0 | 0 |
For Marico Limited - strike price 690 expiring on 28APR2026
Delta for 690 PE is 0
Historical price for 690 PE is as follows
On 24 Apr MARICO was trading at 783.30. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 43.13, the open interest changed by 0 which decreased total open position to 254
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 254
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 32.99, the open interest changed by -16 which decreased total open position to 254
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 271
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 271
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0.15, which was -0.65 lower than the previous day. The implied volatity was 24.42, the open interest changed by -1 which decreased total open position to 272
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0.7, which was 0.04999999999999993 higher than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 273
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0.65, which was -0.7000000000000001 lower than the previous day. The implied volatity was 27.78, the open interest changed by 0 which decreased total open position to 273
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 1.4, which was 0.19999999999999996 higher than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 273
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 1.2, which was -0.9000000000000001 lower than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 273
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 2.1, which was 0.5 higher than the previous day. The implied volatity was 28.74, the open interest changed by 1 which increased total open position to 273
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 1.6, which was -0.7 lower than the previous day. The implied volatity was 26.51, the open interest changed by -1 which decreased total open position to 277
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was 30.33, the open interest changed by 1 which increased total open position to 279
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 3.05, which was 0.65 higher than the previous day. The implied volatity was 30.66, the open interest changed by -126 which decreased total open position to 280
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 2.4, which was -2.15 lower than the previous day. The implied volatity was 29.26, the open interest changed by 151 which increased total open position to 408
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 4.6, which was -1.05 lower than the previous day. The implied volatity was 29.28, the open interest changed by 230 which increased total open position to 257
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 5.65, which was 0.15 higher than the previous day. The implied volatity was 27.09, the open interest changed by 2 which increased total open position to 27
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 5.6, which was 2.25 higher than the previous day. The implied volatity was 29.73, the open interest changed by 16 which increased total open position to 27
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 3.35, which was -1 lower than the previous day. The implied volatity was 27.16, the open interest changed by 2 which increased total open position to 10
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 4.35, which was -3.65 lower than the previous day. The implied volatity was 25.13, the open interest changed by 4 which increased total open position to 7
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 8, which was 3.4 higher than the previous day. The implied volatity was 26.23, the open interest changed by 2 which increased total open position to 3
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 4.6, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar MARICO was trading at 785.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
