MARICO
Marico Limited
591.05
0.10 (0.02%)
Option Chain for MARICO
21 Nov 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1200 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 133.30 | 0.00 | 540 | -0.10 | 0.40 | 36.70 | 64 | -12 | 82 | -0.03 |
- | 0 | 0 | 0 | - | 124.40 | 0.00 | 550 | -0.05 | 0.60 | 33.11 | 33 | 7 | 89 | -0.05 |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 27.40 | 0.00 | 560 | -0.35 | 0.80 | 28.34 | 73 | -21 | 165 | -0.08 |
0.89 | 16 | 1 | 8 | 22.98 | 23.00 | -3.00 | 570 | -0.30 | 1.65 | 26.40 | 176 | 12 | 177 | -0.15 |
0.75 | 35 | 7 | 34 | 22.26 | 14.70 | -1.30 | 580 | -0.30 | 3.25 | 24.20 | 498 | 30 | 198 | -0.27 |
0.55 | 204 | 48 | 520 | 21.06 | 7.90 | -2.70 | 590 | -0.35 | 6.50 | 22.86 | 394 | 10 | 243 | -0.45 |
0.33 | 630 | 176 | 1,066 | 21.25 | 3.70 | -1.80 | 600 | -0.35 | 11.85 | 21.75 | 463 | 65 | 480 | -0.67 |
0.16 | 237 | -68 | 673 | 21.66 | 1.50 | -1.15 | 610 | 2.60 | 20.00 | 24.11 | 24 | -10 | 122 | -0.81 |
0.08 | 505 | -32 | 469 | 23.99 | 0.75 | -0.55 | 620 | 0.05 | 29.00 | 26.09 | 33 | -6 | 225 | -0.90 |
0.05 | 577 | -12 | 307 | 26.34 | 0.40 | -0.30 | 630 | 5.40 | 40.30 | 40.81 | 1 | 0 | 232 | -0.86 |
0.04 | 474 | -37 | 153 | 30.83 | 0.35 | -0.15 | 640 | 0.00 | 40.55 | 0.00 | 0 | -4 | 0 | 0.00 |
0.02 | 599 | -16 | 242 | 33.85 | 0.25 | -0.15 | 650 | 0.00 | 56.80 | 0.00 | 0 | -1 | 0 | 0.00 |
0.02 | 571 | -17 | 49 | 37.16 | 0.20 | -0.10 | 660 | 0.00 | 58.85 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 493 | -42 | 73 | 39.87 | 0.15 | -0.10 | 670 | 0.00 | 69.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 747 | -15 | 123 | 45.66 | 0.20 | -0.05 | 680 | 0.00 | 86.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 326 | 3 | 31 | 47.89 | 0.15 | -0.10 | 690 | 0.00 | 57.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 880 | -29 | 35 | 51.74 | 0.15 | -0.05 | 700 | 0.00 | 102.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -2 | 0 | 0.00 | 0.15 | 0.00 | 710 | 0.00 | 108.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 261 | 0 | 2 | - | 0.10 | -0.05 | 720 | 0.00 | 68.15 | - | 0 | 0 | 0 | - |
- | 56 | -6 | 7 | - | 0.10 | -0.05 | 730 | 0.00 | 75.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.10 | 0.00 | 740 | 0.00 | 82.55 | - | 0 | 0 | 0 | - |
- | 107 | -14 | 16 | - | 0.10 | 0.00 | 750 | 0.00 | 112.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 760 | 0.00 | 98.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 10.70 | 0.00 | 770 | 0.00 | 106.10 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 40 | 7 | 13 | - | 0.10 | 0.05 | 780 | 0.00 | 114.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 790 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 76 | -2 | 5 | - | 0.10 | 0.05 | 800 | 0.00 | 131.55 | 0.00 | 0 | 0 | 0 | 0.00 |
6,834 | 2,013 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.