`
[--[65.84.65.76]--]
MARICO
Marico Limited

591.05 0.10 (0.02%)

Option Chain for MARICO

21 Nov 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1200

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 133.30 0.00 540 -0.10 0.40 36.70 64 -12 82 -0.03
- 0 0 0 - 124.40 0.00 550 -0.05 0.60 33.11 33 7 89 -0.05
0.00 0 0 0 0.00 27.40 0.00 560 -0.35 0.80 28.34 73 -21 165 -0.08
0.89 16 1 8 22.98 23.00 -3.00 570 -0.30 1.65 26.40 176 12 177 -0.15
0.75 35 7 34 22.26 14.70 -1.30 580 -0.30 3.25 24.20 498 30 198 -0.27
0.55 204 48 520 21.06 7.90 -2.70 590 -0.35 6.50 22.86 394 10 243 -0.45
0.33 630 176 1,066 21.25 3.70 -1.80 600 -0.35 11.85 21.75 463 65 480 -0.67
0.16 237 -68 673 21.66 1.50 -1.15 610 2.60 20.00 24.11 24 -10 122 -0.81
0.08 505 -32 469 23.99 0.75 -0.55 620 0.05 29.00 26.09 33 -6 225 -0.90
0.05 577 -12 307 26.34 0.40 -0.30 630 5.40 40.30 40.81 1 0 232 -0.86
0.04 474 -37 153 30.83 0.35 -0.15 640 0.00 40.55 0.00 0 -4 0 0.00
0.02 599 -16 242 33.85 0.25 -0.15 650 0.00 56.80 0.00 0 -1 0 0.00
0.02 571 -17 49 37.16 0.20 -0.10 660 0.00 58.85 0.00 0 0 0 0.00
0.01 493 -42 73 39.87 0.15 -0.10 670 0.00 69.00 0.00 0 0 0 0.00
0.02 747 -15 123 45.66 0.20 -0.05 680 0.00 86.00 0.00 0 0 0 0.00
0.01 326 3 31 47.89 0.15 -0.10 690 0.00 57.20 0.00 0 0 0 0.00
0.01 880 -29 35 51.74 0.15 -0.05 700 0.00 102.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.15 0.00 710 0.00 108.00 0.00 0 0 0 0.00
- 261 0 2 - 0.10 -0.05 720 0.00 68.15 - 0 0 0 -
- 56 -6 7 - 0.10 -0.05 730 0.00 75.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 740 0.00 82.55 - 0 0 0 -
- 107 -14 16 - 0.10 0.00 750 0.00 112.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 760 0.00 98.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.70 0.00 770 0.00 106.10 0.00 0 0 0 0.00
- 40 7 13 - 0.10 0.05 780 0.00 114.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 790 0.00 0.00 0.00 0 0 0 0.00
- 76 -2 5 - 0.10 0.05 800 0.00 131.55 0.00 0 0 0 0.00
6,834 2,013
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.