MARICO
Marico Limited
Historical option data for MARICO
21 Nov 2024 04:10 PM IST
| MARICO 28NOV2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 591.05 | 0.2 | -0.05 | 45.66 | 123 | -15 | 747 | |||
| 20 Nov | 590.95 | 0.25 | 0.00 | 41.50 | 89 | 9 | 762 | |||
| 19 Nov | 590.95 | 0.25 | 0.00 | 41.50 | 89 | 9 | 762 | |||
| 18 Nov | 595.15 | 0.25 | -0.15 | 37.13 | 83 | -14 | 755 | |||
| 14 Nov | 592.25 | 0.4 | -0.10 | 34.90 | 364 | -144 | 767 | |||
| 13 Nov | 597.20 | 0.5 | -0.05 | 33.07 | 310 | 6 | 923 | |||
| 12 Nov | 595.55 | 0.55 | -0.50 | 33.60 | 623 | 118 | 947 | |||
| 11 Nov | 617.10 | 1.05 | -0.75 | 28.11 | 493 | 44 | 831 | |||
| 8 Nov | 629.85 | 1.8 | -0.70 | 24.76 | 337 | 68 | 787 | |||
| 7 Nov | 631.65 | 2.5 | -2.50 | 24.55 | 554 | 90 | 718 | |||
| 6 Nov | 648.70 | 5 | 0.95 | 24.49 | 517 | -82 | 628 | |||
| 5 Nov | 634.00 | 4.05 | -0.70 | 26.85 | 665 | 7 | 710 | |||
| 4 Nov | 634.95 | 4.75 | -4.05 | 27.11 | 828 | 80 | 698 | |||
| 1 Nov | 645.95 | 8.8 | 1.00 | 26.75 | 132 | 12 | 628 | |||
| 31 Oct | 640.00 | 7.8 | -3.90 | - | 1,003 | 15 | 623 | |||
| 30 Oct | 651.15 | 11.7 | 1.70 | - | 3,201 | 607 | 608 | |||
| 29 Oct | 629.15 | 10 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 634.00 | 10 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 640.10 | 10 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 634.25 | 10 | -26.30 | - | 1 | 0 | 0 | |||
| 23 Oct | 656.60 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 657.00 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 661.95 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 669.30 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 666.10 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 679.55 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 685.70 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 689.35 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 685.50 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 685.10 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 697.90 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 699.05 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 693.65 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 692.45 | 36.3 | 36.30 | - | 0 | 0 | 0 | |||
| 26 Sept | 693.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 689.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 705.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 702.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 709.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 697.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 695.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 692.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 695.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 681.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 686.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 680.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 680.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 643.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 650.95 | 0 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 680 expiring on 28NOV2024
Delta for 680 CE is 0.02
Historical price for 680 CE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.66, the open interest changed by -15 which decreased total open position to 747
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 41.50, the open interest changed by 9 which increased total open position to 762
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 41.50, the open interest changed by 9 which increased total open position to 762
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 37.13, the open interest changed by -14 which decreased total open position to 755
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 34.90, the open interest changed by -144 which decreased total open position to 767
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 33.07, the open interest changed by 6 which increased total open position to 923
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was 33.60, the open interest changed by 118 which increased total open position to 947
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 28.11, the open interest changed by 44 which increased total open position to 831
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was 24.76, the open interest changed by 68 which increased total open position to 787
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 2.5, which was -2.50 lower than the previous day. The implied volatity was 24.55, the open interest changed by 90 which increased total open position to 718
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 5, which was 0.95 higher than the previous day. The implied volatity was 24.49, the open interest changed by -82 which decreased total open position to 628
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 4.05, which was -0.70 lower than the previous day. The implied volatity was 26.85, the open interest changed by 7 which increased total open position to 710
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 4.75, which was -4.05 lower than the previous day. The implied volatity was 27.11, the open interest changed by 80 which increased total open position to 698
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 8.8, which was 1.00 higher than the previous day. The implied volatity was 26.75, the open interest changed by 12 which increased total open position to 628
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 7.8, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 11.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 10, which was -26.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 36.3, which was 36.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 28NOV2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 591.05 | 86 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 590.95 | 86 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 590.95 | 86 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 595.15 | 86 | 46.00 | 64.70 | 1 | 0 | 38 |
| 14 Nov | 592.25 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 597.20 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 595.55 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 617.10 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 629.85 | 40 | 0.00 | 0.00 | 0 | -1 | 0 |
| 7 Nov | 631.65 | 40 | -8.10 | - | 1 | 0 | 39 |
| 6 Nov | 648.70 | 48.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 5 Nov | 634.00 | 48.1 | -4.90 | 31.80 | 7 | -1 | 39 |
| 4 Nov | 634.95 | 53 | 12.90 | 42.73 | 4 | -1 | 41 |
| 1 Nov | 645.95 | 40.1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 31 Oct | 640.00 | 40.1 | 4.15 | - | 30 | -3 | 41 |
| 30 Oct | 651.15 | 35.95 | -23.30 | - | 260 | 33 | 45 |
| 29 Oct | 629.15 | 59.25 | 10.25 | - | 11 | 10 | 11 |
| 28 Oct | 634.00 | 49 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 640.10 | 49 | 5.65 | - | 1 | 0 | 0 |
| 24 Oct | 634.25 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 656.60 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 657.00 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 661.95 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 669.30 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 666.10 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 679.55 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 685.70 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 689.35 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 685.50 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 685.10 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 697.90 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 699.05 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 693.65 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 692.45 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 693.60 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 689.20 | 43.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 705.10 | 43.35 | 43.35 | - | 0 | 0 | 0 |
| 23 Sept | 702.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 709.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 697.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 695.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 692.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 695.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 681.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 686.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 680.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 680.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 643.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 650.95 | 0 | - | 0 | 0 | 0 | |
For Marico Limited - strike price 680 expiring on 28NOV2024
Delta for 680 PE is 0.00
Historical price for 680 PE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 86, which was 46.00 higher than the previous day. The implied volatity was 64.70, the open interest changed by 0 which decreased total open position to 38
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 40, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 48.1, which was -4.90 lower than the previous day. The implied volatity was 31.80, the open interest changed by -1 which decreased total open position to 39
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 53, which was 12.90 higher than the previous day. The implied volatity was 42.73, the open interest changed by -1 which decreased total open position to 41
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 40.1, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 35.95, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 59.25, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 49, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 43.35, which was 43.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
