SBILIFE
Sbi Life Insurance Co Ltd
1661.35
55.45 (3.45%)
Option Chain for SBILIFE
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 293.65 | 0.00 | 1440 | -0.25 | 0.3 | 40,500 | -1,500 | 14,250 |
0 | 0 | 0 | 403.3 | 0.00 | 1460 | 0.00 | 1.4 | 0 | 0 | 0 |
0 | 0 | 0 | 259.6 | 0.00 | 1480 | 0.00 | 15.5 | 0 | 0 | 0 |
0 | 0 | 0 | 364.95 | 0.00 | 1500 | -0.35 | 0.4 | 18,375 | -3,375 | 13,500 |
0 | 0 | 0 | 227.3 | 0.00 | 1520 | -0.40 | 0.35 | 67,875 | -15,750 | 84,750 |
0 | 0 | 0 | 102.9 | 0.00 | 1540 | -0.70 | 0.3 | 81,000 | -7,500 | 57,000 |
8,625 | 1,875 | 9,750 | 95.15 | 43.90 | 1560 | -1.35 | 0.55 | 2,80,500 | 5,625 | 78,000 |
0 | 0 | 0 | 46.4 | 0.00 | 1580 | -2.40 | 1.15 | 10,18,875 | 31,500 | 1,84,875 |
90,000 | -37,875 | 4,94,625 | 57.8 | 34.85 | 1600 | -6.15 | 1.65 | 15,81,375 | 42,750 | 2,90,250 |
1,32,375 | -78,000 | 18,10,875 | 37.85 | 26.25 | 1620 | -12.35 | 2.75 | 12,24,375 | 2,250 | 1,48,875 |
2,74,125 | -1,11,375 | 49,32,000 | 21.65 | 16.35 | 1640 | -29.05 | 5.95 | 12,04,875 | 79,875 | 2,68,125 |
2,17,875 | -1,70,625 | 51,07,500 | 10.05 | 7.35 | 1660 | -33.05 | 14.3 | 5,94,375 | 20,250 | 85,125 |
6,30,375 | -58,875 | 36,93,750 | 3.7 | 2.70 | 1680 | -37.25 | 27.35 | 46,500 | 2,250 | 67,125 |
3,51,375 | -1,42,125 | 13,57,875 | 1.95 | 1.25 | 1700 | -45.55 | 43.25 | 47,250 | -21,750 | 81,750 |
2,95,125 | -1,60,875 | 7,96,500 | 1.05 | 0.65 | 1720 | -47.35 | 61.6 | 19,500 | -7,875 | 81,750 |
2,14,500 | -64,125 | 3,39,750 | 0.75 | 0.30 | 1740 | -51.90 | 82.6 | 15,375 | -3,375 | 1,15,125 |
4,95,375 | -1,10,625 | 4,24,500 | 0.6 | 0.00 | 1760 | -50.15 | 104.85 | 20,250 | -17,625 | 92,250 |
2,44,500 | -22,875 | 2,07,750 | 0.3 | 0.00 | 1780 | 0.00 | 139 | 0 | 0 | 0 |
2,60,250 | -42,375 | 1,95,750 | 0.25 | -0.10 | 1800 | -47.00 | 146 | 18,750 | -10,875 | 90,000 |
1,69,875 | -16,875 | 93,375 | 0.3 | -0.20 | 1820 | -33.75 | 173.25 | 5,250 | 0 | 39,000 |
1,66,875 | -13,875 | 36,750 | 0.2 | -0.10 | 1840 | 52.40 | 185 | 375 | 0 | 12,750 |
2,06,250 | -10,500 | 22,125 | 0.45 | 0.10 | 1860 | -48.70 | 203.3 | 2,625 | -1,125 | 78,000 |
1,01,625 | -4,125 | 10,875 | 0.35 | 0.00 | 1880 | -46.70 | 223.3 | 6,750 | -6,000 | 47,625 |
6,54,750 | -40,875 | 1,53,000 | 0.1 | -0.05 | 1900 | -0.80 | 288 | 1,125 | 0 | 1,12,125 |
|
||||||||||
1,59,750 | -3,750 | 53,625 | 0.3 | 0.05 | 1920 | -41.55 | 262.05 | 26,250 | -1,875 | 75,750 |
1,11,750 | -1,125 | 34,875 | 0.3 | 0.00 | 1940 | -21.90 | 283.1 | 750 | 0 | 27,000 |
31,125 | -8,625 | 12,375 | 0.1 | -0.10 | 1960 | 0.00 | 162.8 | 0 | 0 | 0 |
19,875 | 0 | 750 | 0.3 | 0.05 | 1980 | 0.00 | 165.8 | 0 | 0 | 0 |
4,40,250 | -60,375 | 70,125 | 0.1 | 0.00 | 2000 | 0.40 | 389.35 | 375 | 0 | 16,500 |
8,625 | 0 | 375 | 0.1 | -0.05 | 2020 | 0.00 | 181.05 | 0 | 0 | 0 |
45,375 | -750 | 4,125 | 0.15 | -0.05 | 2040 | 0.00 | 153 | 0 | 0 | 0 |
0 | 0 | 0 | 0.4 | 0.00 | 2060 | 0.00 | 151.25 | 0 | 0 | 0 |
27,000 | -4,500 | 39,750 | 0.15 | 0.10 | 2080 | 0.00 | 185.3 | 0 | 0 | 0 |
0 | 0 | 0 | 60.9 | 0.00 | 2100 | 0.00 | 69.5 | 0 | 0 | 0 |
47,250 | -3,750 | 5,625 | 0.05 | 0.00 | 2120 | 0.00 | 392.6 | 0 | 0 | 0 |
54,04,875 | 21,61,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.