SBILIFE
SBI LIFE INSURANCE CO LTD
1750.95
55.55 (3.28%)
Option Chain for SBILIFE
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 262.5 | 0.00 | 1400 | -1.25 | 1.3 | 7,875 | -375 | 43,500 |
| 0 | 0 | 0 | 100.05 | 0.00 | 1420 | 0.00 | 38.8 | 0 | 0 | 0 |
| 0 | 375 | 0 | 186.25 | 0.00 | 1440 | -1.10 | 1.4 | 53,625 | -4,875 | 1,08,000 |
|
|
||||||||||
| 0 | 0 | 0 | 77.25 | 0.00 | 1460 | 0.00 | 5.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 44 | 0.00 | 1480 | -113.55 | 3.75 | 1,125 | 375 | 375 |
| 0 | -750 | 0 | 201.9 | 0.00 | 1500 | -2.20 | 2.25 | 3,28,500 | -51,000 | 1,03,500 |
| 0 | 375 | 0 | 120 | 0.00 | 1520 | -2.15 | 2.9 | 45,000 | 1,500 | 20,625 |
| 0 | 750 | 0 | 115.65 | 0.00 | 1540 | -3.25 | 3.1 | 1,70,625 | 5,250 | 55,875 |
| 0 | 0 | 0 | 23.85 | 0.00 | 1560 | -4.70 | 3.9 | 1,22,250 | -1,875 | 34,875 |
| 0 | 1,500 | 0 | 96.9 | 0.00 | 1580 | -6.45 | 4.85 | 89,250 | 4,125 | 27,000 |
| 40,125 | -11,250 | 45,750 | 166.45 | 53.65 | 1600 | -8.00 | 6.5 | 7,81,500 | 23,625 | 2,44,125 |
| 29,625 | -8,250 | 21,375 | 144.4 | 45.90 | 1620 | -11.20 | 8.25 | 3,82,125 | 33,375 | 90,750 |
| 20,250 | -18,750 | 58,500 | 126.95 | 43.10 | 1640 | -14.25 | 10.7 | 6,09,375 | 1,17,750 | 1,82,250 |
| 35,250 | -16,125 | 1,11,375 | 110 | 36.05 | 1660 | -16.90 | 14.1 | 3,59,625 | 38,250 | 1,07,250 |
| 82,875 | -78,750 | 5,43,750 | 95 | 35.00 | 1680 | -22.75 | 18.25 | 5,01,375 | 85,125 | 1,29,000 |
| 2,51,625 | -2,87,250 | 18,79,125 | 80.5 | 30.25 | 1700 | -26.60 | 23.9 | 10,31,250 | 92,250 | 2,01,375 |
| 72,000 | -11,250 | 6,25,500 | 66.45 | 24.70 | 1720 | -31.00 | 30.5 | 4,23,000 | 1,09,125 | 1,12,125 |
| 1,18,500 | -10,875 | 11,06,625 | 54.5 | 21.45 | 1740 | -223.10 | 38.1 | 4,57,125 | 1,41,375 | 1,41,375 |
| 1,57,875 | 1,11,375 | 15,22,500 | 44.05 | 17.10 | 1760 | -305.10 | 47 | 3,66,750 | 54,375 | 54,375 |
| 1,10,250 | 1,06,500 | 11,62,500 | 35.3 | 14.05 | 1780 | -241.95 | 56.4 | 1,35,750 | 21,000 | 21,000 |
| 3,31,500 | 18,750 | 31,66,875 | 27.3 | 10.30 | 1800 | -44.20 | 70.9 | 73,875 | 18,750 | 24,000 |
| 50,625 | 50,625 | 4,31,250 | 21.75 | 21.75 | 1820 | 336.35 | 336.35 | 0 | 0 | 0 |
| 1,48,500 | 27,750 | 12,82,500 | 16.35 | 5.60 | 1840 | -85.95 | 98.5 | 19,125 | 4,125 | 6,750 |
| 0 | 0 | 0 | 0 | 1860 | 0 | 0 | 0 | 0 | ||
| 1,96,125 | 1,96,125 | 11,12,250 | 10 | 1880 | 133.55 | 19,125 | 13,500 | 13,500 | ||
| 16,45,125 | 17,21,625 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.