SBILIFE
SBI LIFE INSURANCE CO LTD
1500.25
20.70 (1.40%)
Option Chain for SBILIFE
28 Mar 2024 03:58 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 96.90 | 1360 | 3.75 | - | 750 | 0 | 19,500 |
0 | 0 | 0 | - | 205.65 | 1370 | 7.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 86.10 | 1380 | 60.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 188.35 | 1390 | 10.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 115.90 | 1400 | 4.50 | - | 52,500 | 1,500 | 59,250 |
0 | 0 | 0 | - | 171.70 | 1410 | 13.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 67.00 | 1420 | 15.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 155.65 | 1430 | 17.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 58.70 | 1440 | 15.65 | - | 0 | 0 | 0 |
6,000 | 3,000 | 6,000 | - | 77.10 | 1450 | 14.60 | - | 36,750 | 18,750 | 62,250 |
0 | 0 | 0 | - | 51.20 | 1460 | 17.00 | - | 18,750 | 7,500 | 23,250 |
0 | 0 | 0 | - | 125.95 | 1470 | 26.90 | - | 0 | 0 | 0 |
5,250 | 0 | 13,500 | - | 61.70 | 1480 | 25.20 | - | 9,000 | 4,500 | 8,250 |
0 | 0 | 0 | - | 72.80 | 1490 | 32.95 | - | 0 | 0 | 0 |
1,53,000 | -20,250 | 5,02,500 | - | 45.00 | 1500 | 33.00 | - | 1,98,000 | 68,250 | 1,88,250 |
0 | 0 | 0 | - | 99.50 | 1510 | 40.00 | - | 0 | 0 | 0 |
28,500 | 15,000 | 90,750 | - | 36.75 | 1520 | 41.40 | - | 13,500 | 5,250 | 10,500 |
750 | 0 | 1,500 | - | 38.00 | 1530 | 47.95 | - | 0 | 0 | 0 |
3,000 | 3,000 | 3,750 | - | 29.55 | 1540 | 160.45 | - | 0 | 0 | 0 |
18,750 | -6,750 | 1,35,000 | - | 24.60 | 1550 | 72.10 | - | 0 | 3,750 | 0 |
0 | 0 | 0 | - | 24.20 | 1560 | 175.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 66.85 | 1570 | 66.70 | - | 0 | 0 | 0 |
0 | 0 | 750 | - | 15.75 | 1580 | 191.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 57.85 | 1590 | 77.45 | - | 0 | 0 | 0 |
70,500 | 0 | 71,250 | - | 11.70 | 1600 | 107.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 49.75 | 1610 | 89.15 | - | 0 | 0 | 0 |
23,250 | 4,500 | 13,500 | - | 11.00 | 1620 | 225.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 42.50 | 1630 | 101.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 12.25 | 1640 | 242.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 36.10 | 1650 | 115.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 10.25 | 1660 | 260.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 30.50 | 1670 | 129.20 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 8.55 | 1680 | 278.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1690 | 0.00 | - | 0 | 0 | 0 |
1,500 | 1,500 | 2,250 | - | 3.65 | 1700 | 296.30 | - | 0 | 0 | 0 |
3,10,500 | 3,71,250 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.