`
Related Pages for SBILIFE
[--[65.84.65.76]--]
SBILIFE
Sbi Life Insurance Co Ltd
1400.6 -5.30 (-0.38%)

Option Chain for SBILIFE

20 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 247.75 0.00 1200 -0.05 0.15 48.42 28 0 231 -0.01
- 0 0 0 - 415.95 0.00 1220 0.00 0.25 28.11 0 0 0 -0.00
- 0 0 0 - 625.50 0.00 1240 0.00 0.50 0.00 0 0 0 0.00
- 0 0 0 - 376.75 0.00 1260 0.00 0.70 0.00 0 0 0 0.00
- 0 0 0 - 641.55 0.00 1280 0.05 0.45 35.06 39 0 291 -0.02
- 5 0 3 - 98.05 -11.10 1300 -0.25 0.50 30.46 203 -17 463 -0.02
0.00 0 6 0 0.00 70.00 0.00 1320 -0.25 0.90 28.11 194 -4 411 -0.04
- 42 -5 8 - 55.00 -12.60 1340 -0.50 1.80 26.26 818 51 727 -0.08
0.92 62 -2 36 17.78 44.45 -4.95 1360 -0.45 4.10 25.59 1,752 28 572 -0.17
0.75 261 28 578 19.70 28.60 -6.30 1380 -0.25 8.95 25.72 1,445 152 852 -0.30
0.54 1,400 329 3,029 21.58 17.15 -4.55 1400 1.50 17.40 26.55 3,029 300 1,446 -0.47
0.35 1,797 133 4,473 23.51 9.90 -2.85 1420 2.40 29.35 27.63 1,077 48 595 -0.62
0.22 2,220 54 2,845 25.44 5.65 -1.80 1440 3.90 45.00 30.31 218 -43 921 -0.74
0.14 2,247 -121 2,642 28.01 3.50 -0.75 1460 5.70 63.35 35.21 39 -17 630 -0.80
0.09 2,136 -77 1,157 30.51 2.25 -0.50 1480 5.10 81.60 38.36 50 -8 379 -0.85
0.06 4,379 -209 1,869 33.64 1.65 -0.35 1500 5.20 101.40 44.27 27 -17 221 -0.87
0.05 1,005 -22 541 36.35 1.20 -0.25 1520 5.35 120.50 47.67 29 -10 206 -0.90
0.04 1,059 72 555 40.40 1.10 -0.20 1540 -3.25 133.00 - 2 0 92 -
0.03 698 6 274 42.97 0.85 -0.20 1560 0.00 155.95 0.00 0 0 0 0.00
0.02 469 -19 118 45.77 0.70 -0.20 1580 0.00 110.25 0.00 0 0 0 0.00
0.02 2,101 -173 884 48.06 0.55 -0.10 1600 0.00 199.00 0.00 0 0 0 0.00
0.02 405 -22 63 51.89 0.55 -0.20 1620 0.00 229.00 0.00 0 -1 0 0.00
0.01 206 -23 45 52.38 0.35 -0.20 1640 0.00 15.35 - 0 0 0 -
- 135 0 15 - 0.35 0.10 1660 0.00 84.25 0.00 0 0 0 0.00
- 104 -9 26 - 0.30 -0.25 1680 0.00 21.60 - 0 0 0 -
- 492 -3 44 - 0.25 -0.05 1700 0.00 229.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.40 0.00 1720 0.00 275.75 0.00 0 0 0 0.00
- 251 -4 14 - 0.35 0.05 1740 0.00 225.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 209.55 0.00 1760 0.00 240.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 26.80 0.00 1780 0.00 164.90 0.00 0 0 0 0.00
- 18 -1 15 - 0.05 -0.20 1800 67.35 387.70 - 14 -1 22 -
21,492 8,059
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.