[--[65.84.65.76]--]
SBILIFE
SBI LIFE INSURANCE CO LTD

1552.55 12.35 (0.80%)

Option Chain for SBILIFE

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
2,250 750 750 - 162.00 1400 4.85 - 18,750 4,500 66,000
0 0 0 - 102.60 1410 51.95 - 0 0 0
0 0 0 - 97.00 1420 56.15 - 0 0 0
0 0 0 - 91.60 1430 60.60 - 0 0 0
0 0 0 - 86.40 1440 7.90 - 31,500 6,000 20,250
0 0 0 - 123.50 1450 9.65 - 8,250 -2,250 47,250
0 0 0 - 76.65 1460 75.10 - 0 0 0
0 0 0 - 72.05 1470 80.30 - 0 0 0
1,500 -750 750 - 90.35 1480 15.55 - 8,250 1,500 33,750
0 0 0 - 56.80 1490 91.40 - 0 0 0
54,000 3,750 32,250 - 82.35 1500 19.95 - 1,47,000 5,250 1,98,750
0 0 0 - 69.05 1510 103.25 - 0 0 0
12,750 0 15,000 - 68.85 1520 109.45 - 0 0 0
17,250 0 1,500 - 51.50 1530 115.85 - 0 0 0
31,500 -2,250 50,250 - 57.05 1540 34.65 - 67,500 6,000 30,750
1,62,000 -1,500 2,28,000 - 51.00 1550 39.25 - 25,500 -5,250 22,500
70,500 -10,500 54,750 - 47.95 1560 46.10 - 18,750 4,500 13,500
12,000 3,750 9,000 - 41.75 1570 143.10 - 0 0 0
0 750 0 - 35.00 1580 150.35 - 0 0 0
0 0 0 - 31.65 1590 157.80 - 0 0 0
1,87,500 -25,500 2,36,250 - 29.50 1600 67.60 - 750 1,500 1,500
0 0 0 - 27.20 1610 172.90 - 0 0 0
3,750 3,750 16,500 - 23.50 1620 180.70 - 0 0 0
3,000 3,000 9,000 - 21.40 1630 188.65 - 0 0 0
15,000 5,250 9,750 - 18.55 1640 196.70 - 0 0 0
30,750 0 8,250 - 16.90 1650 204.85 - 0 0 0
0 0 0 - 18.25 1660 213.10 - 0 0 0
0 0 0 - 16.80 1670 221.50 - 0 0 0
0 0 0 - 12.40 1680 229.95 - 0 0 0
0 0 0 - 0.00 1690 0.00 - 0 0 0
1,14,750 46,500 1,50,750 - 8.30 1700 247.20 - 0 0 0
0 0 0 - 0.00 1710 0.00 - 0 0 0
0 0 0 - 11.00 1720 264.75 - 0 0 0
0 0 0 - 0.00 1730 0.00 - 0 0 0
4,500 4,500 5,250 - 3.70 1740 282.60 - 0 0 0
7,23,000 4,34,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.