[--[65.84.65.76]--]
SBILIFE
SBI LIFE INSURANCE CO LTD

1500.25 20.70 (1.40%)

Option Chain for SBILIFE

28 Mar 2024 03:58 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 96.90 1360 3.75 - 750 0 19,500
0 0 0 - 205.65 1370 7.70 - 0 0 0
0 0 0 - 86.10 1380 60.95 - 0 0 0
0 0 0 - 188.35 1390 10.20 - 0 0 0
0 0 0 - 115.90 1400 4.50 - 52,500 1,500 59,250
0 0 0 - 171.70 1410 13.30 - 0 0 0
0 0 0 - 67.00 1420 15.00 - 0 0 0
0 0 0 - 155.65 1430 17.10 - 0 0 0
0 0 0 - 58.70 1440 15.65 - 0 0 0
6,000 3,000 6,000 - 77.10 1450 14.60 - 36,750 18,750 62,250
0 0 0 - 51.20 1460 17.00 - 18,750 7,500 23,250
0 0 0 - 125.95 1470 26.90 - 0 0 0
5,250 0 13,500 - 61.70 1480 25.20 - 9,000 4,500 8,250
0 0 0 - 72.80 1490 32.95 - 0 0 0
1,53,000 -20,250 5,02,500 - 45.00 1500 33.00 - 1,98,000 68,250 1,88,250
0 0 0 - 99.50 1510 40.00 - 0 0 0
28,500 15,000 90,750 - 36.75 1520 41.40 - 13,500 5,250 10,500
750 0 1,500 - 38.00 1530 47.95 - 0 0 0
3,000 3,000 3,750 - 29.55 1540 160.45 - 0 0 0
18,750 -6,750 1,35,000 - 24.60 1550 72.10 - 0 3,750 0
0 0 0 - 24.20 1560 175.90 - 0 0 0
0 0 0 - 66.85 1570 66.70 - 0 0 0
0 0 750 - 15.75 1580 191.90 - 0 0 0
0 0 0 - 57.85 1590 77.45 - 0 0 0
70,500 0 71,250 - 11.70 1600 107.00 - 0 0 0
0 0 0 - 49.75 1610 89.15 - 0 0 0
23,250 4,500 13,500 - 11.00 1620 225.30 - 0 0 0
0 0 0 - 42.50 1630 101.70 - 0 0 0
0 0 0 - 12.25 1640 242.55 - 0 0 0
0 0 0 - 36.10 1650 115.05 - 0 0 0
0 0 0 - 10.25 1660 260.20 - 0 0 0
0 0 0 - 30.50 1670 129.20 - 0 0 0
0 0 0 - 8.55 1680 278.15 - 0 0 0
0 0 0 - 0.00 1690 0.00 - 0 0 0
1,500 1,500 2,250 - 3.65 1700 296.30 - 0 0 0
3,10,500 3,71,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.