`
Related Pages for SBILIFE
[--[65.84.65.76]--]
SBILIFE
Sbi Life Insurance Co Ltd
1751.5 51.70 (3.04%)

Option Chain for SBILIFE

12 May 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 229.00 0.00 - 1400 - -0.20 0.30 42.17 89 17 205 -0.01
0.00 0 0 0 0.00 162.95 0.00 - 1420 - 0.00 1.25 0.00 0 2 0 0.00
0.00 0 0 0 0.00 111.55 0.00 - 1440 - -0.55 0.50 39.86 1 -1 143 -0.01
0.00 0 0 0 0.00 149.00 0.00 - 1460 - -1.05 0.45 37.14 4 -4 144 -0.01
- 0 0 0 - 90.25 0.00 - 1480 - 0.05 1.65 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 145.00 0.00 - 1500 - -1.95 0.70 34.01 232 -44 628 -0.02
0.00 0 0 0 0.00 79.60 0.00 - 1520 - -2.10 1.50 35.56 29 0 36 -0.03
0.00 0 0 0 0.00 67.15 0.00 - 1540 - -3.20 1.55 33.01 96 4 216 -0.03
0.00 0 0 0 0.00 192.85 0.00 - 1560 - -4.00 2.10 32.04 34 -1 172 -0.04
0.00 0 0 0 0.00 150.35 0.00 - 1580 - -5.95 2.40 29.98 68 13 155 -0.05
0.91 244 -4 4 32.12 158.40 42.60 2.93 1600 -1.75 -7.55 3.10 28.64 577 7 714 -0.06
0.00 0 0 0 0.00 113.20 0.00 - 1620 - -9.95 3.95 27.15 128 -21 187 -0.08
0.90 254 -5 5 24.77 118.10 34.65 1.09 1640 -12.60 -12.10 5.50 26.25 377 63 276 -0.11
0.86 432 9 38 24.56 100.65 32.20 1.19 1660 3.33 -15.40 7.20 24.87 418 30 514 -0.15
0.80 319 -3 26 24.17 84.00 30.05 1.76 1680 -23.67 -19.15 10.10 24.08 410 71 561 -0.20
0.75 621 20 349 22.37 66.80 24.55 1.24 1700 2.20 -23.30 14.00 23.28 934 44 772 -0.26
0.67 830 -3 542 21.44 51.75 19.75 0.95 1720 -16.33 -28.10 18.65 22.10 399 49 790 -0.33
0.58 1,048 1 1,151 20.16 37.75 14.75 0.61 1740 202.00 -32.30 25.50 21.41 834 202 635 -0.42
0.48 1,138 115 2,400 18.94 25.70 9.35 0.63 1760 1.43 -36.75 33.95 20.56 706 164 717 -0.52
0.36 4,127 1,576 3,323 18.11 16.45 5.20 0.10 1780 0.05 -43.15 43.80 19.25 358 79 397 -0.63
0.26 2,857 1,351 3,715 18.35 10.85 3.10 0.05 1800 0.02 -47.50 55.00 17.12 141 30 157 -0.75
0.19 650 5 695 18.76 7.10 1.80 0.06 1820 -0.20 -50.00 75.00 20.99 4 -1 38 -0.79
0.14 728 122 657 19.91 5.15 1.40 0.12 1840 -0.02 -46.65 92.00 21.52 11 -3 87 -0.84
0.09 324 72 290 20.36 3.35 0.70 - 1860 - -0.10 131.40 0.00 0 0 0 0.00
0.07 249 25 190 21.41 2.45 0.75 - 1880 - 0.00 162.05 0.00 0 0 0 0.00
0.05 660 18 461 22.14 1.70 0.60 - 1900 - 0.00 141.50 0.00 0 0 0 0.00
0.04 116 0 55 23.39 1.35 0.45 - 1920 - 0.00 145.00 0.00 0 0 0 0.00
0.04 102 2 16 25.54 1.35 0.50 - 1940 - 0.00 373.65 0.00 0 0 0 0.00
0.02 1,003 -13 130 25.62 0.85 0.20 - 1960 - 0.00 449.15 - 0 0 0 -
15,702 7,544
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.