SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
24 Apr 2026 01:37 PM IST
| SBILIFE 28-Apr-2026 (4d) 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1776.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1828.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1884.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1911.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1982.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1970.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1974.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1971.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1914.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1923.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1904.00 | 442.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1907.60 | 442.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1841.40 | 442.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1836.80 | 442.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1774.00 | 442.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1790.50 | 442.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1777.30 | 442.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1837.60 | 442.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1851.80 | 442.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1836.00 | 442.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1660 expiring on 28APR2026
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 24 Apr SBILIFE was trading at 1776.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 442.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 442.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 442.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 442.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 442.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 442.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 442.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 442.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 442.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 442.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 28-Apr-2026 (4d) 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0
Theta: -0.55
Gamma: 0.00131
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1776.40 | 1.35 | 0.6500000000000001 | 36.95 | 327 | -15 | 61 |
| 23 Apr | 1828.10 | 0.65 | -1.8000000000000003 | 39.64 | 217 | -31 | 76 |
| 22 Apr | 1884.80 | 2.55 | 1.4999999999999998 | 58 | 267 | 53 | 102 |
| 21 Apr | 1911.60 | 1.05 | 0.30000000000000004 | 48.45 | 39 | 12 | 50 |
| 20 Apr | 1982.50 | 0.75 | 0.75 | - | 0 | 0 | 38 |
| 17 Apr | 1970.90 | 0.75 | 0.75 | - | 0 | 0 | 38 |
| 16 Apr | 1974.70 | 0.75 | 0.75 | 41.78 | 0 | 0 | 38 |
| 15 Apr | 1971.00 | 0.75 | -1.1 | 41.78 | 5 | 2 | 37 |
| 13 Apr | 1914.40 | 1.7 | -0.10000000000000009 | 38.02 | 4 | 1 | 34 |
| 10 Apr | 1923.20 | 1.8 | -0.44999999999999996 | 36.08 | 37 | -2 | 33 |
| 9 Apr | 1904.00 | 2.25 | -0.1 | 36.15 | 14 | -8 | 34 |
| 8 Apr | 1907.60 | 2.4 | -5.4 | 35.85 | 33 | -8 | 43 |
| 7 Apr | 1841.40 | 7.85 | -1.7 | 36.26 | 50 | -2 | 52 |
| 6 Apr | 1836.80 | 9.4 | -10.45 | 37.67 | 76 | 31 | 54 |
| 2 Apr | 1774.00 | 19.2 | 8.55 | 33.91 | 51 | 14 | 23 |
| 1 Apr | 1790.50 | 10.65 | 0 | - | 0 | 0 | 9 |
| 30 Mar | 1777.30 | 10.65 | 0 | - | 0 | 1 | 0 |
| 27 Mar | 1837.60 | 10.65 | 0 | 31.77 | 1 | 0 | 8 |
| 25 Mar | 1851.80 | 10.65 | 10.2 | - | 0 | 0 | 8 |
| 24 Mar | 1836.00 | 10.65 | 10.2 | 31.26 | 18 | 8 | 8 |
For Sbi Life Insurance Co Ltd - strike price 1660 expiring on 28APR2026
Delta for 1660 PE is -0.04
Historical price for 1660 PE is as follows
On 24 Apr SBILIFE was trading at 1776.40. The strike last trading price was 1.35, which was 0.6500000000000001 higher than the previous day. The implied volatity was 36.95, the open interest changed by -15 which decreased total open position to 61
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 0.65, which was -1.8000000000000003 lower than the previous day. The implied volatity was 39.64, the open interest changed by -31 which decreased total open position to 76
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 2.55, which was 1.4999999999999998 higher than the previous day. The implied volatity was 58, the open interest changed by 53 which increased total open position to 102
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 1.05, which was 0.30000000000000004 higher than the previous day. The implied volatity was 48.45, the open interest changed by 12 which increased total open position to 50
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 0.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 0.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 0.75, which was 0.75 higher than the previous day. The implied volatity was 41.78, the open interest changed by 0 which decreased total open position to 38
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 0.75, which was -1.1 lower than the previous day. The implied volatity was 41.78, the open interest changed by 2 which increased total open position to 37
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 1.7, which was -0.10000000000000009 lower than the previous day. The implied volatity was 38.02, the open interest changed by 1 which increased total open position to 34
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 1.8, which was -0.44999999999999996 lower than the previous day. The implied volatity was 36.08, the open interest changed by -2 which decreased total open position to 33
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 2.25, which was -0.1 lower than the previous day. The implied volatity was 36.15, the open interest changed by -8 which decreased total open position to 34
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 2.4, which was -5.4 lower than the previous day. The implied volatity was 35.85, the open interest changed by -8 which decreased total open position to 43
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 7.85, which was -1.7 lower than the previous day. The implied volatity was 36.26, the open interest changed by -2 which decreased total open position to 52
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 9.4, which was -10.45 lower than the previous day. The implied volatity was 37.67, the open interest changed by 31 which increased total open position to 54
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 19.2, which was 8.55 higher than the previous day. The implied volatity was 33.91, the open interest changed by 14 which increased total open position to 23
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 8
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 10.65, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 10.65, which was 10.2 higher than the previous day. The implied volatity was 31.26, the open interest changed by 8 which increased total open position to 8
