SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
13 Mar 2025 04:10 PM IST
| SBILIFE 27MAR2025 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.83
Theta: -0.72
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1385.55 | 7.7 | -7 | 21.35 | 829 | 124 | 901 | |||
| 12 Mar | 1409.00 | 14.3 | -5.1 | 22.22 | 759 | 94 | 777 | |||
| 11 Mar | 1417.25 | 20 | -0.15 | 22.95 | 774 | -21 | 684 | |||
| 10 Mar | 1419.45 | 19.15 | -1.05 | 23.28 | 1,413 | -12 | 705 | |||
| 7 Mar | 1411.60 | 19.65 | -4.3 | 21.54 | 2,662 | 274 | 717 | |||
| 6 Mar | 1421.30 | 23.25 | -0.2 | 21.08 | 1,221 | 63 | 443 | |||
| 5 Mar | 1420.70 | 22.5 | 5.3 | 21.00 | 1,074 | 35 | 384 | |||
| 4 Mar | 1393.10 | 16.8 | -7.25 | 23.27 | 661 | 88 | 347 | |||
| 3 Mar | 1408.50 | 24.4 | -9.25 | 22.12 | 919 | 97 | 257 | |||
| 28 Feb | 1430.50 | 33.9 | -27 | 21.77 | 990 | 155 | 157 | |||
| 27 Feb | 1469.75 | 60.9 | -11.8 | 25.02 | 2 | 1 | 2 | |||
| 26 Feb | 1471.75 | 72.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1471.75 | 72.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1486.50 | 72.7 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Feb | 1495.40 | 72.7 | -5.45 | 18.57 | 1 | 0 | 0 | |||
| 20 Feb | 1469.80 | 78.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1475.60 | 78.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1452.15 | 78.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1470.95 | 78.15 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1454.35 | 78.15 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1472.90 | 78.15 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1460.90 | 78.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1419.50 | 78.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1424.40 | 78.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 1440.40 | 78.15 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1449.85 | 78.15 | 78.15 | - | 0 | 0 | 0 | |||
| 22 Jan | 1460.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1466.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 1499.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1540.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1472.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1499.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1467.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1478.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1468.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1463.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1477.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1434.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1447.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Jan | 1422.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1400.40 | 0 | 0.00 | 0.39 | 0 | 0 | 0 | |||
| 31 Dec | 1390.40 | 0 | 0.00 | 0.75 | 0 | 0 | 0 | |||
| 30 Dec | 1403.85 | 0 | 0.19 | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1440 expiring on 27MAR2025
Delta for 1440 CE is 0.23
Historical price for 1440 CE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 7.7, which was -7 lower than the previous day. The implied volatity was 21.35, the open interest changed by 124 which increased total open position to 901
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 14.3, which was -5.1 lower than the previous day. The implied volatity was 22.22, the open interest changed by 94 which increased total open position to 777
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 20, which was -0.15 lower than the previous day. The implied volatity was 22.95, the open interest changed by -21 which decreased total open position to 684
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 19.15, which was -1.05 lower than the previous day. The implied volatity was 23.28, the open interest changed by -12 which decreased total open position to 705
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 19.65, which was -4.3 lower than the previous day. The implied volatity was 21.54, the open interest changed by 274 which increased total open position to 717
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 23.25, which was -0.2 lower than the previous day. The implied volatity was 21.08, the open interest changed by 63 which increased total open position to 443
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 22.5, which was 5.3 higher than the previous day. The implied volatity was 21.00, the open interest changed by 35 which increased total open position to 384
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 16.8, which was -7.25 lower than the previous day. The implied volatity was 23.27, the open interest changed by 88 which increased total open position to 347
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 24.4, which was -9.25 lower than the previous day. The implied volatity was 22.12, the open interest changed by 97 which increased total open position to 257
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 33.9, which was -27 lower than the previous day. The implied volatity was 21.77, the open interest changed by 155 which increased total open position to 157
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 60.9, which was -11.8 lower than the previous day. The implied volatity was 25.02, the open interest changed by 1 which increased total open position to 2
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 72.7, which was -5.45 lower than the previous day. The implied volatity was 18.57, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1472.90. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1460.90. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBILIFE was trading at 1419.50. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBILIFE was trading at 1424.40. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SBILIFE was trading at 1440.40. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBILIFE was trading at 1449.85. The strike last trading price was 78.15, which was 78.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBILIFE was trading at 1460.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBILIFE was trading at 1466.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBILIFE was trading at 1499.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBILIFE was trading at 1540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBILIFE was trading at 1472.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBILIFE was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBILIFE was trading at 1467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBILIFE was trading at 1478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBILIFE was trading at 1468.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBILIFE was trading at 1463.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBILIFE was trading at 1477.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBILIFE was trading at 1434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBILIFE was trading at 1447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBILIFE was trading at 1422.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBILIFE was trading at 1400.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBILIFE was trading at 1390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBILIFE was trading at 1403.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 27MAR2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.91
Theta: -0.54
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1385.55 | 55.9 | 14.85 | 25.62 | 150 | 13 | 194 |
| 12 Mar | 1409.00 | 41 | 4.15 | 22.03 | 101 | -17 | 181 |
| 11 Mar | 1417.25 | 36 | -3.75 | 22.81 | 255 | -23 | 197 |
| 10 Mar | 1419.45 | 42.7 | -1.3 | 25.27 | 502 | -15 | 221 |
| 7 Mar | 1411.60 | 43.8 | 4.8 | 24.67 | 599 | 21 | 236 |
| 6 Mar | 1421.30 | 39.4 | -2.95 | 24.32 | 261 | 34 | 218 |
| 5 Mar | 1420.70 | 43.7 | -14.75 | 25.71 | 215 | -88 | 183 |
| 4 Mar | 1393.10 | 59 | 8.75 | 26.15 | 176 | 20 | 271 |
| 3 Mar | 1408.50 | 48.55 | 7.4 | 27.15 | 703 | 56 | 251 |
| 28 Feb | 1430.50 | 40.95 | 16.9 | 26.49 | 1,144 | 140 | 191 |
| 27 Feb | 1469.75 | 25.15 | -0.85 | 24.73 | 105 | 42 | 51 |
| 26 Feb | 1471.75 | 26 | 3.05 | 27.13 | 10 | -1 | 9 |
| 25 Feb | 1471.75 | 26 | 3.05 | 27.13 | 10 | -1 | 9 |
| 24 Feb | 1486.50 | 22.95 | 1.85 | 26.98 | 8 | 3 | 10 |
| 21 Feb | 1495.40 | 20.75 | -62.35 | 23.94 | 8 | 6 | 6 |
| 20 Feb | 1469.80 | 83.1 | 0 | 2.76 | 0 | 0 | 0 |
| 19 Feb | 1475.60 | 83.1 | 0 | 3.39 | 0 | 0 | 0 |
| 12 Feb | 1452.15 | 83.1 | 0 | 1.63 | 0 | 0 | 0 |
| 7 Feb | 1470.95 | 83.1 | 0 | 2.63 | 0 | 0 | 0 |
| 1 Feb | 1454.35 | 83.1 | 0 | 1.36 | 0 | 0 | 0 |
| 30 Jan | 1472.90 | 83.1 | 0 | 2.80 | 0 | 0 | 0 |
| 29 Jan | 1460.90 | 0 | 0 | 2.14 | 0 | 0 | 0 |
| 28 Jan | 1419.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| 27 Jan | 1424.40 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| 24 Jan | 1440.40 | 0 | 0 | 1.06 | 0 | 0 | 0 |
| 23 Jan | 1449.85 | 0 | 0.00 | 1.64 | 0 | 0 | 0 |
| 22 Jan | 1460.05 | 0 | 0.00 | 2.11 | 0 | 0 | 0 |
| 21 Jan | 1466.55 | 0 | 0.00 | 2.26 | 0 | 0 | 0 |
| 20 Jan | 1499.70 | 0 | 0.00 | 3.83 | 0 | 0 | 0 |
| 17 Jan | 1540.50 | 0 | 0.00 | 5.15 | 0 | 0 | 0 |
| 15 Jan | 1472.75 | 0 | 0.00 | 2.71 | 0 | 0 | 0 |
| 14 Jan | 1499.25 | 0 | 0.00 | 3.53 | 0 | 0 | 0 |
| 13 Jan | 1467.40 | 0 | 0.00 | 2.41 | 0 | 0 | 0 |
| 10 Jan | 1478.30 | 0 | 0.00 | 2.91 | 0 | 0 | 0 |
| 9 Jan | 1468.45 | 0 | 0.00 | 2.47 | 0 | 0 | 0 |
| 8 Jan | 1463.15 | 0 | 0.00 | 2.25 | 0 | 0 | 0 |
| 7 Jan | 1477.75 | 0 | 0.00 | 2.98 | 0 | 0 | 0 |
| 6 Jan | 1434.65 | 0 | 0.00 | 1.24 | 0 | 0 | 0 |
| 3 Jan | 1447.70 | 0 | 0.00 | 1.50 | 0 | 0 | 0 |
| 2 Jan | 1422.25 | 0 | 0.00 | 0.70 | 0 | 0 | 0 |
| 1 Jan | 1400.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1390.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1403.85 | 0 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1440 expiring on 27MAR2025
Delta for 1440 PE is -0.73
Historical price for 1440 PE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 55.9, which was 14.85 higher than the previous day. The implied volatity was 25.62, the open interest changed by 13 which increased total open position to 194
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 41, which was 4.15 higher than the previous day. The implied volatity was 22.03, the open interest changed by -17 which decreased total open position to 181
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 36, which was -3.75 lower than the previous day. The implied volatity was 22.81, the open interest changed by -23 which decreased total open position to 197
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 42.7, which was -1.3 lower than the previous day. The implied volatity was 25.27, the open interest changed by -15 which decreased total open position to 221
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 43.8, which was 4.8 higher than the previous day. The implied volatity was 24.67, the open interest changed by 21 which increased total open position to 236
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 39.4, which was -2.95 lower than the previous day. The implied volatity was 24.32, the open interest changed by 34 which increased total open position to 218
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 43.7, which was -14.75 lower than the previous day. The implied volatity was 25.71, the open interest changed by -88 which decreased total open position to 183
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 59, which was 8.75 higher than the previous day. The implied volatity was 26.15, the open interest changed by 20 which increased total open position to 271
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 48.55, which was 7.4 higher than the previous day. The implied volatity was 27.15, the open interest changed by 56 which increased total open position to 251
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 40.95, which was 16.9 higher than the previous day. The implied volatity was 26.49, the open interest changed by 140 which increased total open position to 191
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 25.15, which was -0.85 lower than the previous day. The implied volatity was 24.73, the open interest changed by 42 which increased total open position to 51
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 26, which was 3.05 higher than the previous day. The implied volatity was 27.13, the open interest changed by -1 which decreased total open position to 9
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 26, which was 3.05 higher than the previous day. The implied volatity was 27.13, the open interest changed by -1 which decreased total open position to 9
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 22.95, which was 1.85 higher than the previous day. The implied volatity was 26.98, the open interest changed by 3 which increased total open position to 10
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 20.75, which was -62.35 lower than the previous day. The implied volatity was 23.94, the open interest changed by 6 which increased total open position to 6
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1472.90. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1460.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBILIFE was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBILIFE was trading at 1424.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SBILIFE was trading at 1440.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBILIFE was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBILIFE was trading at 1460.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBILIFE was trading at 1466.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBILIFE was trading at 1499.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBILIFE was trading at 1540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBILIFE was trading at 1472.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBILIFE was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBILIFE was trading at 1467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBILIFE was trading at 1478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBILIFE was trading at 1468.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBILIFE was trading at 1463.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBILIFE was trading at 1477.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBILIFE was trading at 1434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBILIFE was trading at 1447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBILIFE was trading at 1422.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBILIFE was trading at 1400.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBILIFE was trading at 1390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBILIFE was trading at 1403.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
