SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
24 Apr 2026 01:36 PM IST
| SBILIFE 28-Apr-2026 (4d) 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1777.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1828.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1884.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1911.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1982.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1970.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1974.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1971.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1914.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1923.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1904.00 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1907.60 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1841.40 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1836.80 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1774.00 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1790.50 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1777.30 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1837.60 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1851.80 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1836.00 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1832.30 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1896.90 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1903.10 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1962.50 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1932.10 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1909.20 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1904.40 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1939.40 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1938.60 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1963.70 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1912.50 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1941.60 | 350.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1720 expiring on 28APR2026
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 24 Apr SBILIFE was trading at 1777.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 350.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 28-Apr-2026 (4d) 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0
Theta: -1.3
Gamma: 0.00409
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1777.30 | 4.45 | 2.1500000000000004 | 29.1 | 785 | 152 | 250 |
| 23 Apr | 1828.10 | 2.2 | -2.5999999999999996 | 34.84 | 631 | -4 | 96 |
| 22 Apr | 1884.80 | 5.15 | 3.5000000000000004 | 52.33 | 158 | 43 | 101 |
| 21 Apr | 1911.60 | 1.65 | 0.6499999999999999 | 42.27 | 121 | -8 | 60 |
| 20 Apr | 1982.50 | 1 | -0.30000000000000004 | 43.51 | 9 | -1 | 68 |
| 17 Apr | 1970.90 | 1.2 | 0.5499999999999999 | 39.46 | 13 | -2 | 70 |
| 16 Apr | 1974.70 | 0.65 | -2.5500000000000003 | 34.99 | 8 | -1 | 72 |
| 15 Apr | 1971.00 | 3.2 | 2.5500000000000003 | - | 0 | 0 | 73 |
| 13 Apr | 1914.40 | 3.2 | -1.0999999999999996 | 35.56 | 5 | 0 | 74 |
| 10 Apr | 1923.20 | 4.3 | 2.65 | - | 0 | 0 | 74 |
| 9 Apr | 1904.00 | 4.3 | -0.25 | 33.02 | 18 | -8 | 73 |
| 8 Apr | 1907.60 | 4.5 | -11.05 | 32.74 | 51 | -14 | 83 |
| 7 Apr | 1841.40 | 15.15 | -2.85 | 34.2 | 30 | -3 | 87 |
| 6 Apr | 1836.80 | 18.5 | -16.5 | 36.62 | 72 | 15 | 88 |
| 2 Apr | 1774.00 | 32.9 | 3.15 | 31.59 | 91 | 25 | 74 |
| 1 Apr | 1790.50 | 29.95 | -7.75 | 33.64 | 122 | -12 | 50 |
| 30 Mar | 1777.30 | 36.1 | 13.95 | 33.96 | 63 | 14 | 59 |
| 27 Mar | 1837.60 | 22.35 | 7.35 | 32.07 | 88 | 23 | 45 |
| 25 Mar | 1851.80 | 15 | -3.45 | 28.72 | 14 | -2 | 22 |
| 24 Mar | 1836.00 | 18.45 | -9.55 | 29.31 | 43 | 18 | 26 |
| 23 Mar | 1832.30 | 28 | 18.65 | 33.9 | 12 | 6 | 8 |
| 20 Mar | 1896.90 | 5.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1903.10 | 5.6 | 0 | 8.9 | 0 | 0 | 0 |
| 18 Mar | 1962.50 | 5.6 | 0 | 9.6 | 0 | 0 | 0 |
| 17 Mar | 1932.10 | 5.6 | 0 | 9.66 | 0 | 0 | 0 |
| 16 Mar | 1909.20 | 5.6 | 0 | 8.7 | 0 | 0 | 0 |
| 13 Mar | 1904.40 | 5.6 | 0 | 8.6 | 0 | 0 | 0 |
| 12 Mar | 1939.40 | 5.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1938.60 | 5.6 | 0 | 9.33 | 0 | 0 | 0 |
| 10 Mar | 1963.70 | 5.6 | 0 | 10.16 | 0 | 0 | 0 |
| 9 Mar | 1912.50 | 5.6 | 0 | 8.47 | 0 | 0 | 0 |
| 6 Mar | 1941.60 | 5.6 | 0 | 9.36 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1720 expiring on 28APR2026
Delta for 1720 PE is -0.15
Historical price for 1720 PE is as follows
On 24 Apr SBILIFE was trading at 1777.30. The strike last trading price was 4.45, which was 2.1500000000000004 higher than the previous day. The implied volatity was 29.1, the open interest changed by 152 which increased total open position to 250
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 2.2, which was -2.5999999999999996 lower than the previous day. The implied volatity was 34.84, the open interest changed by -4 which decreased total open position to 96
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 5.15, which was 3.5000000000000004 higher than the previous day. The implied volatity was 52.33, the open interest changed by 43 which increased total open position to 101
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 1.65, which was 0.6499999999999999 higher than the previous day. The implied volatity was 42.27, the open interest changed by -8 which decreased total open position to 60
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 1, which was -0.30000000000000004 lower than the previous day. The implied volatity was 43.51, the open interest changed by -1 which decreased total open position to 68
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 1.2, which was 0.5499999999999999 higher than the previous day. The implied volatity was 39.46, the open interest changed by -2 which decreased total open position to 70
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 0.65, which was -2.5500000000000003 lower than the previous day. The implied volatity was 34.99, the open interest changed by -1 which decreased total open position to 72
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 3.2, which was 2.5500000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 3.2, which was -1.0999999999999996 lower than the previous day. The implied volatity was 35.56, the open interest changed by 0 which decreased total open position to 74
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 4.3, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 4.3, which was -0.25 lower than the previous day. The implied volatity was 33.02, the open interest changed by -8 which decreased total open position to 73
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 4.5, which was -11.05 lower than the previous day. The implied volatity was 32.74, the open interest changed by -14 which decreased total open position to 83
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 15.15, which was -2.85 lower than the previous day. The implied volatity was 34.2, the open interest changed by -3 which decreased total open position to 87
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 18.5, which was -16.5 lower than the previous day. The implied volatity was 36.62, the open interest changed by 15 which increased total open position to 88
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 32.9, which was 3.15 higher than the previous day. The implied volatity was 31.59, the open interest changed by 25 which increased total open position to 74
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 29.95, which was -7.75 lower than the previous day. The implied volatity was 33.64, the open interest changed by -12 which decreased total open position to 50
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 36.1, which was 13.95 higher than the previous day. The implied volatity was 33.96, the open interest changed by 14 which increased total open position to 59
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 22.35, which was 7.35 higher than the previous day. The implied volatity was 32.07, the open interest changed by 23 which increased total open position to 45
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 15, which was -3.45 lower than the previous day. The implied volatity was 28.72, the open interest changed by -2 which decreased total open position to 22
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 18.45, which was -9.55 lower than the previous day. The implied volatity was 29.31, the open interest changed by 18 which increased total open position to 26
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 28, which was 18.65 higher than the previous day. The implied volatity was 33.9, the open interest changed by 6 which increased total open position to 8
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 8.9, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 9.6, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 8.7, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 8.6, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 9.36, the open interest changed by 0 which decreased total open position to 0
