SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
13 Mar 2025 04:10 PM IST
| SBILIFE 27MAR2025 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1385.55 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1409.00 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1417.25 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1419.45 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1420.70 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1408.50 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1430.50 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1469.75 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1471.75 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1471.75 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1486.50 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 1495.40 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 1469.80 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 1475.60 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 1475.35 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 1476.20 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 1470.50 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 1419.00 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 1448.20 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 1465.10 | 10.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 1540.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1720 expiring on 27MAR2025
Delta for 1720 CE is 0.00
Historical price for 1720 CE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBILIFE was trading at 1540.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 27MAR2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1385.55 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1409.00 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1417.25 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1419.45 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1420.70 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1408.50 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1430.50 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1469.75 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1471.75 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1471.75 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1486.50 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1495.40 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 1469.80 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 1475.60 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 1475.35 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1476.20 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1470.50 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 1419.00 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 1448.20 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 1465.10 | 290.75 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 1540.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1720 expiring on 27MAR2025
Delta for 1720 PE is 0.00
Historical price for 1720 PE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 290.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBILIFE was trading at 1540.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
