SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
30 Dec 2024 04:10 PM IST
| SBILIFE 30JAN2025 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 1403.85 | 66.05 | 0.00 | 16.50 | 0 | 0 | 0 | |||
| 27 Dec | 1405.30 | 66.05 | 0.00 | 16.50 | 0 | 0 | 0 | |||
| 26 Dec | 1409.05 | 66.05 | 0.00 | 15.04 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 1387.00 | 66.05 | 0.00 | 16.52 | 0 | 0 | 0 | |||
| 23 Dec | 1405.30 | 66.05 | 66.05 | 14.72 | 0 | 0 | 0 | |||
| 20 Nov | 1522.90 | 0 | 0.00 | 5.88 | 0 | 0 | 0 | |||
| 19 Nov | 1522.90 | 0 | 0.00 | 5.88 | 0 | 0 | 0 | |||
| 18 Nov | 1562.60 | 0 | 0.00 | 4.37 | 0 | 0 | 0 | |||
| 14 Nov | 1562.30 | 0 | 0.00 | 4.35 | 0 | 0 | 0 | |||
| 13 Nov | 1546.70 | 0 | 0.00 | 4.91 | 0 | 0 | 0 | |||
| 12 Nov | 1562.45 | 0 | 0.00 | 4.09 | 0 | 0 | 0 | |||
| 11 Nov | 1566.00 | 0 | 0.00 | 4.02 | 0 | 0 | 0 | |||
| 8 Nov | 1569.95 | 0 | 0.00 | 3.81 | 0 | 0 | 0 | |||
| 7 Nov | 1589.85 | 0 | 0.00 | 3.13 | 0 | 0 | 0 | |||
| 6 Nov | 1603.95 | 0 | 0.00 | 2.53 | 0 | 0 | 0 | |||
| 5 Nov | 1633.20 | 0 | 0.00 | 1.41 | 0 | 0 | 0 | |||
| 4 Nov | 1608.80 | 0 | 2.26 | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1720 expiring on 30JAN2025
Delta for 1720 CE is 0.00
Historical price for 1720 CE is as follows
On 30 Dec SBILIFE was trading at 1403.85. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was 16.50, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SBILIFE was trading at 1405.30. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was 16.50, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SBILIFE was trading at 1409.05. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was 15.04, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SBILIFE was trading at 1387.00. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was 16.52, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SBILIFE was trading at 1405.30. The strike last trading price was 66.05, which was 66.05 higher than the previous day. The implied volatity was 14.72, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBILIFE was trading at 1546.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 30JAN2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 1403.85 | 133 | 0.00 | - | 0 | 0 | 0 |
| 27 Dec | 1405.30 | 133 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 1409.05 | 133 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 1387.00 | 133 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 1405.30 | 133 | 133.00 | - | 0 | 0 | 0 |
| 20 Nov | 1522.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1522.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1562.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1562.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1546.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1562.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1566.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1569.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1589.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1603.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1633.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1608.80 | 0 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1720 expiring on 30JAN2025
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 30 Dec SBILIFE was trading at 1403.85. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SBILIFE was trading at 1405.30. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SBILIFE was trading at 1409.05. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SBILIFE was trading at 1387.00. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SBILIFE was trading at 1405.30. The strike last trading price was 133, which was 133.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBILIFE was trading at 1546.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
