SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
06 Sep 2024 04:10 PM IST
| SBILIFE 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1896.30 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1907.85 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1912.20 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1928.65 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1888.75 | 168 | 14.00 | 3,375 | 0 | 2,250 | ||||
| 30 Aug | 1850.30 | 154 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1843.70 | 154 | 57.95 | 2,625 | 375 | 2,625 | ||||
| 28 Aug | 1843.70 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1838.95 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1796.25 | 96.05 | -11.00 | 1,125 | 0 | 2,250 | ||||
| 23 Aug | 1789.30 | 107.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1795.25 | 107.05 | 0.00 | 0 | 375 | 0 | ||||
| 21 Aug | 1800.60 | 107.05 | 22.05 | 2,250 | 375 | 2,250 | ||||
| 20 Aug | 1761.30 | 85 | 14.25 | 4,500 | 750 | 1,500 | ||||
| 19 Aug | 1671.55 | 70.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1688.90 | 70.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1692.10 | 70.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1682.40 | 70.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1725.10 | 70.75 | 54.50 | 750 | 375 | 375 | ||||
| 8 Aug | 1706.30 | 16.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1685.70 | 16.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1674.50 | 16.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1722.20 | 16.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1753.65 | 16.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1721.05 | 16.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1746.70 | 16.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1750.95 | 16.25 | 16.25 | 0 | 0 | 0 | ||||
| 24 Jul | 1632.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1594.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1621.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1647.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1621.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1613.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1562.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1524.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1529.40 | 0 | 0 | 0 | 0 | |||||
For Sbi Life Insurance Co Ltd - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 168, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 154, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2625
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 96.05, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 107.05, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2250
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 85, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBILIFE was trading at 1692.10. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBILIFE was trading at 1682.40. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SBILIFE was trading at 1725.10. The strike last trading price was 70.75, which was 54.50 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 8 Aug SBILIFE was trading at 1706.30. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SBILIFE was trading at 1685.70. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBILIFE was trading at 1722.20. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBILIFE was trading at 1753.65. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBILIFE was trading at 1721.05. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBILIFE was trading at 1746.70. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SBILIFE was trading at 1750.95. The strike last trading price was 16.25, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBILIFE was trading at 1632.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBILIFE was trading at 1594.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBILIFE was trading at 1621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBILIFE was trading at 1647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBILIFE was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBILIFE was trading at 1621.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SBILIFE was trading at 1613.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBILIFE was trading at 1562.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBILIFE was trading at 1524.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1896.30 | 3.4 | 0.75 | 16,500 | 1,125 | 42,750 |
| 5 Sept | 1907.85 | 2.65 | -0.60 | 22,875 | 5,250 | 41,625 |
| 4 Sept | 1912.20 | 3.25 | -0.25 | 1,125 | 375 | 36,750 |
| 3 Sept | 1928.65 | 3.5 | -2.90 | 34,875 | 4,500 | 36,750 |
| 2 Sept | 1888.75 | 6.4 | -1.75 | 87,750 | 7,125 | 32,250 |
| 30 Aug | 1850.30 | 8.15 | -1.10 | 1,14,750 | 10,875 | 25,125 |
| 29 Aug | 1843.70 | 9.25 | -2.15 | 25,500 | 9,375 | 15,000 |
| 28 Aug | 1843.70 | 11.4 | -2.80 | 9,750 | 1,875 | 6,000 |
| 27 Aug | 1838.95 | 14.2 | -4.80 | 5,625 | 750 | 1,125 |
| 26 Aug | 1796.25 | 19 | -222.75 | 375 | 0 | 0 |
| 23 Aug | 1789.30 | 241.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1795.25 | 241.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1800.60 | 241.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1761.30 | 241.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1671.55 | 241.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1688.90 | 241.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1692.10 | 241.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1682.40 | 241.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1725.10 | 241.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1706.30 | 241.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1685.70 | 241.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1674.50 | 241.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1722.20 | 241.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1753.65 | 241.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1721.05 | 241.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1746.70 | 241.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1750.95 | 241.75 | 241.75 | 0 | 0 | 0 |
| 24 Jul | 1632.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1594.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1621.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1647.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1621.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1613.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1562.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1524.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1529.40 | 0 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 3.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 42750
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 2.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 41625
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 3.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 36750
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 3.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 36750
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 6.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 32250
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 8.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 25125
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 9.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 15000
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 11.4, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 6000
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 14.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1125
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 19, which was -222.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBILIFE was trading at 1692.10. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBILIFE was trading at 1682.40. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SBILIFE was trading at 1725.10. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBILIFE was trading at 1706.30. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SBILIFE was trading at 1685.70. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBILIFE was trading at 1722.20. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBILIFE was trading at 1753.65. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBILIFE was trading at 1721.05. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBILIFE was trading at 1746.70. The strike last trading price was 241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SBILIFE was trading at 1750.95. The strike last trading price was 241.75, which was 241.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBILIFE was trading at 1632.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBILIFE was trading at 1594.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBILIFE was trading at 1621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBILIFE was trading at 1647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBILIFE was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBILIFE was trading at 1621.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SBILIFE was trading at 1613.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBILIFE was trading at 1562.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBILIFE was trading at 1524.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0