ASTRAL
ASTRAL LIMITED
1943.65
-43.80 (-2.20%)
Option Chain for ASTRAL
19 Apr 2024 04:15 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
|
|
||||||||||
| 0 | 0 | 0 | - | 132.35 | 1800 | 3.15 | - | 70,097 | -5,872 | 57,619 |
| 0 | 0 | 0 | - | 289.35 | 1820 | 19.80 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 113.30 | 1840 | 4.85 | - | 7,707 | 2,569 | 5,872 |
| 0 | 0 | 0 | - | 257.10 | 1860 | 7.25 | - | 18,350 | 3,670 | 8,441 |
| 0 | 0 | 0 | - | 96.35 | 1880 | 9.60 | - | 18,717 | -2,569 | 11,010 |
| 11,744 | 734 | 4,771 | - | 59.10 | 1900 | 13.25 | - | 82,575 | -12,845 | 1,08,999 |
| 2,936 | 734 | 1,101 | - | 48.00 | 1920 | 16.50 | - | 3,303 | -2,569 | 8,808 |
| 3,670 | 1,101 | 3,303 | - | 31.60 | 1940 | 30.95 | - | 31,562 | 6,973 | 17,616 |
| 19,451 | 8,808 | 70,831 | - | 23.05 | 1960 | 38.00 | - | 48,444 | -7,707 | 23,855 |
| 27,892 | 12,111 | 35,232 | - | 16.00 | 1980 | 39.85 | - | 2,936 | 734 | 5,138 |
| 2,24,604 | 14,313 | 3,31,768 | - | 11.10 | 2000 | 63.00 | - | 8,441 | -3,303 | 1,02,026 |
| 67,161 | 2,936 | 26,057 | - | 7.70 | 2020 | 46.60 | - | 0 | -367 | 0 |
| 89,548 | 4,771 | 1,41,662 | - | 5.45 | 2040 | 93.25 | - | 4,037 | -3,303 | 8,074 |
| 68,629 | 12,478 | 1,68,453 | - | 3.75 | 2060 | 111.90 | - | 3,303 | -2,202 | 12,845 |
| 17,983 | -1,468 | 5,872 | - | 1.80 | 2080 | 60.75 | - | 0 | 0 | 0 |
| 1,97,446 | -15,047 | 2,28,641 | - | 1.60 | 2100 | 158.00 | - | 1,101 | -734 | 12,478 |
| 10,643 | -2,202 | 7,707 | - | 1.30 | 2120 | 159.00 | - | 0 | 0 | 0 |
| 16,515 | 1,835 | 13,579 | - | 1.35 | 2140 | 158.55 | - | 0 | 367 | 0 |
| 10,276 | -9,542 | 15,781 | - | 0.85 | 2160 | 109.45 | - | 0 | 0 | 0 |
| 1,468 | 0 | 1,101 | - | 0.90 | 2180 | 123.35 | - | 0 | 0 | 0 |
| 1,75,059 | -17,983 | 5,04,258 | - | 0.55 | 2200 | 215.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 61.60 | 2220 | 187.60 | - | 0 | 0 | 0 |
| 7,707 | 367 | 4,771 | - | 0.40 | 2240 | 158.20 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 5.00 | 2260 | 215.95 | - | 0 | 0 | 0 |
| 16,515 | -367 | 1,101 | - | 0.50 | 2280 | 453.55 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 2300 | 0.00 | - | 0 | 0 | 0 |
| 5,138 | -367 | 1,101 | - | 0.15 | 2320 | 490.10 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 2340 | 0.00 | - | 0 | 0 | 0 |
| 64,225 | -1,101 | 3,303 | - | 0.40 | 2360 | 527.15 | - | 0 | 0 | 0 |
| 10,38,610 | 3,82,781 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.