`
Related Pages for ASTRAL
[--[65.84.65.76]--]
ASTRAL
Astral Limited
1713.85 -15.30 (-0.88%)

Option Chain for ASTRAL

21 Nov 2024 02:30 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 367
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 411.50 0.00 1560 0.10 1.60 40.38 28 -21 25 -0.04
- 0 0 0 - 451.85 0.00 1580 -0.65 2.10 38.09 10 0 36 -0.05
- 73 0 2 - 115.00 -17.00 1600 -0.10 2.55 34.94 241 -3 219 -0.07
- 0 0 0 - 414.30 0.00 1620 1.25 3.55 32.87 6 0 55 -0.09
0.85 4 0 2 33.25 84.10 -5.75 1640 -0.05 4.95 30.56 52 1 103 -0.13
0.00 0 0 0 0.00 65.50 0.00 1660 -0.05 7.15 28.60 50 -3 158 -0.19
0.00 0 0 0 0.00 50.15 0.00 1680 1.20 11.20 27.48 110 -1 114 -0.27
0.65 130 -11 289 20.57 29.80 -12.00 1700 3.50 17.95 27.50 475 -68 523 -0.38
0.49 131 35 410 21.36 19.25 -8.75 1720 6.30 28.30 28.63 146 -7 125 -0.50
0.34 352 0 322 21.27 11.25 -5.40 1740 8.00 38.55 26.76 152 -29 208 -0.63
0.22 476 -13 511 22.07 6.50 -3.65 1760 7.00 54.00 28.64 128 -32 208 -0.73
0.13 205 19 514 22.58 3.55 -2.20 1780 12.95 71.70 32.77 9 -4 131 -0.77
0.08 774 -36 890 23.70 2.05 -1.10 1800 26.45 86.00 28.41 18 -2 528 -0.88
0.06 213 1 91 25.83 1.45 -0.60 1820 0.00 78.70 0.00 0 -10 0 0.00
0.04 111 3 20 28.30 1.10 -0.45 1840 0.00 99.25 0.00 0 -2 0 0.00
0.03 108 -18 61 29.92 0.80 -0.20 1860 0.00 100.95 0.00 0 -3 0 0.00
0.03 24 0 3 33.54 0.85 0.00 1880 0.85 168.00 51.12 6 0 22 -0.89
0.02 613 -3 20 34.63 0.55 -0.10 1900 19.00 189.00 58.23 47 -33 375 -0.89
0.02 48 0 1 37.22 0.50 0.00 1920 0.00 203.75 0.00 0 0 0 0.00
0.01 62 0 2 37.53 0.30 0.00 1940 0.00 149.75 0.00 0 0 0 0.00
0.01 34 -8 13 40.92 0.35 -0.10 1960 0.00 130.15 - 0 0 0 -
0.00 55 0 2 37.86 0.10 -0.05 1980 0.00 85.85 - 0 0 0 -
0.02 299 -7 31 50.04 0.65 0.25 2000 11.95 283.00 - 1 0 107 -
0.00 0 0 0 0.00 118.60 0.00 2020 0.00 104.80 0.00 0 0 0 0.00
0.00 0 0 0 30.00 102.65 0.00 2040 0.00 175.15 - 0 0 0 -
0.00 0 0 0 0.00 100.30 0.00 2060 0.00 230.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 2080 0.00 294.60 0.00 0 0 0 0.00
- 145 0 2 - 0.10 -0.05 2100 24.60 390.00 - 8 -6 47 -
3,857 2,984
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.