Related Pages for ASTRAL
[--[65.84.65.76]--]
ASTRAL
Astral Limited
1492.9 0.30 (0.02%)

Option Chain for ASTRAL
10 Jul 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 425
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 146.40 0.00
- 1320 -
-0.05 1.70 30.81 19 -10 150 -0.04
- 0 0 0 - 198.20 0.00
- 1340 -
0.00 2.45 29.97 14 -2 50 -0.05
- 0 0 0 - 123.00 0.00
- 1360 -
0.20 3.85 29.80 52 -8 174 -0.08
0.00 0 0 0 0.00 134.80 0.00
- 1380 -
-0.40 4.90 28.17 45 0 137 -0.10
- 52 1 15 - 98.90 -5.20
6.23 1400 15.00
-0.35 7.55 28.14 122 15 324 -0.14
0.93 5 1 6 15.67 82.70 -3.30
24.20 1420 -2.00
-0.15 11.10 28.01 43 -2 121 -0.19
0.00 0 1 0 0.00 72.50 0.25
- 1440 -4.00
0.05 16.20 28.22 61 -4 345 -0.26
0.71 90 -5 19 22.28 56.25 -2.60
2.79 1460 -0.80
-0.10 22.30 28.09 69 4 251 -0.33
0.62 244 -4 148 22.36 43.55 -3.85
1.23 1480 -4.25
0.05 30.50 28.42 135 17 299 -0.40
0.52 1,242 -18 1,117 23.14 33.80 -3.65
0.53 1500 0.22
0.80 41.15 29.35 206 -4 656 -0.48
0.43 750 -26 848 23.62 25.55 -3.15
0.23 1520 0.19
3.15 55.30 31.68 26 -5 174 -0.55
0.34 717 40 472 24.46 19.50 -2.10
0.09 1540 0.03
3.55 69.95 33.48 12 1 68 -0.61
0.27 910 -11 317 24.72 14.15 -2.00
0.06 1560 -
0.55 82.00 32.53 1 0 57 -0.67
0.21 412 34 96 24.90 10.00 -1.75
- 1580 -
0.00 102.50 0.00 0 0 0 0.00
0.16 1,314 53 385 25.69 7.45 -1.20
0.11 1600 -0.02
1.40 113.75 34.15 5 -1 142 -0.77
0.12 155 18 86 26.10 5.30 -0.80
- 1620 -
0.00 143.30 0.00 0 0 0 0.00
0.09 270 11 36 26.26 3.60 -0.75
- 1640 -
0.00 149.65 0.00 0 0 0 0.00
0.06 175 1 51 26.76 2.55 -0.50
- 1660 -
0.00 163.10 0.00 0 0 0 0.00
0.05 245 5 51 27.24 1.80 -0.50
- 1680 -
0.00 186.85 0.00 0 0 0 0.00
0.03 207 -5 13 28.02 1.35 -0.30
- 1700 -
0.00 196.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.05 0.00
- 1720 -
0.00 314.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 1740 -
0.00 0.00 0.00 0 0 0 0.00
0.01 71 0 2 29.57 0.50 -0.10
- 1760 -
0.00 267.55 0.00 0 0 0 0.00
6,859 2,948
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.