[--[65.84.65.76]--]
ASTRAL
ASTRAL LIMITED

2108.95 35.35 (1.70%)

Option Chain for ASTRAL

02 Mar 2024 06:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 231.90 1740 3.50 - 0 367 367
0 0 0 - 218.40 1760 57.20 - 0 0 0
0 0 0 - 205.40 1780 5.40 - 0 5,872 6,973
0 0 0 - 125.00 1800 6.30 - 18,717 -367 65,693
0 0 0 - 180.95 1820 78.65 - 0 0 0
0 0 0 - 169.45 1840 86.80 - 0 0 0
0 0 0 - 158.50 1860 95.45 - 0 0 0
0 0 0 - 148.00 1880 104.60 - 0 0 0
3,303 0 367 - 238.00 1900 14.50 - 39,636 -11,377 92,117
0 3,303 0 - 135.60 1920 31.10 - 0 1,835 0
0 0 0 - 119.45 1940 13.80 - 367 734 734
0 367 0 - 155.10 1960 31.00 - 0 2,936 0
0 0 0 - 102.85 1980 157.65 - 0 0 0
80,373 -1,835 11,744 - 157.00 2000 32.00 - 52,481 17,983 1,09,366
0 0 0 - 88.00 2020 39.00 - 1,101 734 2,202
0 -367 0 - 104.00 2040 44.00 - 734 -734 7,707
5,872 -3,303 4,404 - 112.75 2060 51.00 - 3,670 2,202 14,680
24,956 367 9,175 - 98.00 2080 61.00 - 1,468 1,101 1,101
5,00,221 -67,895 7,62,993 - 90.50 2100 69.50 - 48,444 7,340 50,646
46,242 15,047 81,841 - 83.00 2120 77.00 - 1,835 1,468 1,468
16,148 6,239 42,939 - 74.45 2140 120.20 - 0 1,101 0
6,973 4,037 10,643 - 64.00 2160 280.70 - 0 0 0
0 0 0 - 46.00 2180 147.55 - 0 1,468 0
4,71,962 29,360 4,53,979 - 50.55 2200 139.00 - 0 13,212 0
734 734 1,101 - 43.50 2220 328.00 - 0 0 0
15,047 1,468 12,111 - 38.30 2240 344.30 - 0 0 0
0 0 0 - 31.10 2260 360.90 - 0 0 0
0 0 0 - 28.30 2280 377.75 - 0 0 0
1,38,726 7,707 1,06,430 - 25.50 2300 195.00 - 0 367 0
0 367 0 - 20.10 2320 412.05 - 0 0 0
2,569 367 367 - 11.00 2340 429.55 - 0 0 0
27,158 2,569 19,084 - 16.60 2360 447.20 - 0 0 0
13,40,284 3,53,054
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.