ASTRAL
Astral Limited
1759.9
-35.35 (-1.97%)
Option Chain for ASTRAL
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 175 | 0.00 | 1600 | 0.10 | 0.5 | 27,892 | -10,276 | 37,801 |
0 | 0 | 0 | 342.5 | 0.00 | 1620 | 0.00 | 11.5 | 0 | 0 | 0 |
0 | 0 | 0 | 572.75 | 0.00 | 1640 | 0.00 | 0.6 | 0 | -734 | 0 |
0 | 0 | 0 | 308 | 0.00 | 1660 | -14.85 | 1.6 | 3,670 | 1,835 | 1,835 |
734 | 0 | 2,202 | 86.6 | -2.25 | 1680 | 0.60 | 2.05 | 3,79,111 | 39,636 | 54,316 |
3,670 | -2,936 | 8,808 | 83.3 | -27.20 | 1700 | 1.60 | 3 | 2,47,358 | 2,202 | 87,346 |
1,101 | 367 | 1,101 | 73.55 | -15.70 | 1720 | 3.40 | 5.4 | 78,905 | 11,010 | 30,461 |
11,377 | 3,303 | 10,276 | 36 | -24.40 | 1740 | 6.20 | 9.25 | 3,25,162 | 22,387 | 40,003 |
26,791 | 14,313 | 1,51,571 | 18.35 | -29.45 | 1760 | 11.05 | 16 | 2,12,860 | -43,306 | 36,333 |
31,929 | -6,606 | 2,24,971 | 10 | -20.20 | 1780 | 18.50 | 26.65 | 1,37,625 | -27,892 | 34,131 |
2,37,082 | 1,46,433 | 8,55,477 | 6.2 | -10.75 | 1800 | 27.65 | 43.15 | 2,74,516 | -55,417 | 1,04,228 |
81,107 | 1,835 | 7,05,741 | 3.05 | -5.95 | 1820 | 32.60 | 59.95 | 10,276 | -2,936 | 18,350 |
1,03,861 | -5,505 | 2,51,762 | 1.55 | -2.95 | 1840 | 35.05 | 79.4 | 18,350 | -7,707 | 45,141 |
1,01,292 | 6,973 | 1,44,231 | 1.15 | -1.55 | 1860 | 36.20 | 99 | 15,414 | -6,239 | 81,107 |
56,518 | -2,936 | 71,565 | 0.7 | -0.90 | 1880 | 37.45 | 110 | 1,835 | -734 | 40,370 |
1,84,601 | -7,707 | 1,35,790 | 0.45 | -0.55 | 1900 | 39.80 | 138.1 | 31,562 | -19,451 | 2,46,257 |
86,245 | -29,360 | 52,848 | 0.45 | -0.20 | 1920 | 37.80 | 157.8 | 4,404 | -1,835 | 44,407 |
49,178 | -4,404 | 23,488 | 0.55 | -0.10 | 1940 | 0.00 | 140 | 0 | 0 | 0 |
55,784 | -24,222 | 41,838 | 0.3 | -0.25 | 1960 | 45.75 | 197.4 | 1,835 | -367 | 69,730 |
28,259 | -10,276 | 19,451 | 0.15 | -0.35 | 1980 | 35.70 | 216 | 1,468 | -367 | 11,377 |
2,63,139 | -1,42,763 | 2,01,483 | 0.15 | -0.35 | 2000 | 40.85 | 237.95 | 13,579 | -6,973 | 1,21,110 |
46,976 | -4,771 | 12,845 | 0.25 | -0.15 | 2020 | 0.00 | 206.9 | 0 | -1,101 | 0 |
1,60,012 | -14,313 | 36,333 | 0.2 | -0.25 | 2040 | 41.00 | 277 | 1,835 | -1,468 | 54,316 |
50,646 | -5,505 | 11,377 | 0.1 | -0.40 | 2060 | 0.00 | 257.95 | 0 | 0 | 0 |
26,057 | -2,569 | 4,771 | 0.1 | -0.45 | 2080 | 0.00 | 268 | 0 | -734 | 0 |
3,15,620 | -79,639 | 90,282 | 0.15 | -0.30 | 2100 | 40.80 | 337.85 | 8,441 | -4,037 | 36,333 |
38,902 | -1,468 | 3,670 | 0.05 | -0.15 | 2120 | 0.00 | 168.25 | 0 | 0 | 0 |
20,552 | -734 | 2,569 | 0.1 | -0.15 | 2140 | 146.20 | 375.8 | 367 | 0 | 0 |
4,404 | 0 | 1,101 | 0.1 | -0.35 | 2160 | 0.00 | 155.55 | 0 | 0 | 0 |
0 | 0 | 0 | 0.85 | 0.00 | 2180 | 0.00 | 260.25 | 0 | 0 | 0 |
78,905 | 2,936 | 12,111 | 0.1 | -0.10 | 2200 | 36.00 | 436 | 3,303 | -1,101 | 12,845 |
|
||||||||||
0 | -734 | 0 | 0.15 | 0.00 | 2220 | 0.00 | 292.35 | 0 | 0 | 0 |
15,047 | -1,101 | 1,835 | 0.1 | 0.00 | 2240 | 0.00 | 440 | 0 | -367 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2260 | 0.00 | 0 | 0 | 0 | 0 |
0 | -3,670 | 0 | 0.05 | 0.00 | 2280 | 251.95 | 514.35 | 367 | 0 | 734 |
20,79,789 | 12,08,531 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.