`
[--[65.84.65.76]--]
ASTRAL
Astral Limited

1332.6 -38.10 (-2.78%)

Option Chain for ASTRAL

14 Feb 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 367

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 630.40 0.00 1200 1.10 2.60 38.13 40 21 21 -0.06
- 0 0 0 - 467.20 0.00 1220 3.10 3.50 36.03 72 38 38 -0.08
- 0 0 2 - 85.60 -505.80 1240 2.70 5.10 34.65 268 48 76 -0.12
- 0 0 0 - 428.15 0.00 1260 2.85 6.50 31.81 198 41 86 -0.15
0.80 2 1 2 29.24 66.20 -51.05 1280 5.85 10.85 32.24 315 19 63 -0.22
0.72 81 78 231 26.85 49.50 -35.50 1300 9.50 16.30 31.96 1,009 81 270 -0.31
0.62 69 67 401 24.62 34.40 -67.55 1320 12.20 22.50 30.63 793 15 93 -0.40
0.50 218 207 1,107 26.69 25.70 -24.75 1340 16.60 31.95 30.69 1,039 42 152 -0.50
0.38 143 86 1,060 27.15 17.80 -19.55 1360 20.85 44.00 31.32 848 -15 116 -0.60
0.28 206 62 869 27.42 11.80 -15.25 1380 27.90 60.15 34.51 764 -46 86 -0.67
0.20 576 -44 1,538 28.11 7.85 -11.20 1400 33.05 76.70 36.90 397 -25 353 -0.73
0.13 255 70 731 27.82 4.60 -8.50 1420 36.65 93.75 38.84 57 -12 70 -0.78
0.10 311 -82 1,034 30.10 3.60 -5.40 1440 49.90 121.00 53.70 30 1 156 -0.75
0.07 409 22 503 31.10 2.45 -3.65 1460 50.20 139.30 56.87 67 -32 231 -0.78
0.05 516 -43 333 32.74 1.85 -2.60 1480 68.00 157.00 58.73 32 -14 260 -0.80
0.05 1,545 6 935 35.73 1.75 -1.55 1500 37.00 164.00 37.87 106 -21 539 -0.94
0.04 946 257 837 37.65 1.45 -1.05 1520 51.55 198.75 70.78 14 -5 271 -0.81
0.03 440 16 228 39.15 1.15 -0.80 1540 50.05 217.00 72.62 3 -2 128 -0.83
0.02 348 -71 122 40.45 0.90 -0.55 1560 0.00 158.40 0.00 0 0 0 0.00
0.02 214 -13 30 43.23 0.90 -0.30 1580 0.00 159.00 0.00 0 0 0 0.00
0.02 1,142 -309 563 44.72 0.75 -0.30 1600 53.70 264.80 58.29 18 -12 442 -0.94
0.02 156 -5 8 47.32 0.75 -0.25 1620 0.00 188.00 0.00 0 0 0 0.00
0.01 148 -5 37 47.20 0.50 -0.40 1640 0.00 222.50 0.00 0 0 0 0.00
0.02 138 4 6 53.74 0.90 0.20 1660 0.00 171.25 0.00 0 0 0 0.00
0.01 97 -6 24 49.71 0.35 -0.20 1680 0.00 170.50 0.00 0 0 0 0.00
- 753 -38 120 - 0.45 -0.05 1700 146.25 361.55 - 19 -1 86 -
0.00 0 0 0 0.00 1.00 0.00 1720 0.00 280.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.00 0.00 1740 0.00 232.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.75 0.00 1760 0.00 78.10 - 0 0 0 -
0.00 0 0 0 0.00 0.75 0.00 1780 0.00 334.75 0.00 0 0 0 0.00
- 703 -71 106 - 0.35 -0.10 1800 -0.15 284.50 0.00 0 0 0 0.00
9,416 3,537
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.