ASTRAL
ASTRAL LIMITED
2215.55
41.30 (1.90%)
Option Chain for ASTRAL
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 18,717 | 2,936 | 3,670 | 305.95 | 46.50 | 1920 | 0.00 | 3.25 | 0 | 367 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1940 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 243.5 | 0.00 | 1960 | 0.00 | 66.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 473.7 | 0.00 | 1980 | 0.00 | 11.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 218.25 | 0.00 | 2000 | -4.60 | 9.1 | 57,252 | 734 | 55,417 |
| 0 | 0 | 0 | 438.1 | 0.00 | 2020 | -0.65 | 14.4 | 4,771 | 4,037 | 4,037 |
| 0 | 0 | 0 | 194.7 | 0.00 | 2040 | -2.70 | 18.6 | 1,835 | 1,468 | 10,276 |
| 0 | 0 | 0 | 403.55 | 0.00 | 2060 | -17.60 | 17.4 | 9,542 | 6,239 | 19,818 |
| 0 | 0 | 0 | 172.9 | 0.00 | 2080 | 0.00 | 113.9 | 0 | 0 | 0 |
|
|
||||||||||
| 367 | 367 | 367 | 143 | 23.00 | 2100 | -11.25 | 24 | 69,730 | 7,340 | 53,215 |
| 0 | 0 | 0 | 152.9 | 0.00 | 2120 | 0.00 | 133.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 337.9 | 0.00 | 2140 | -14.40 | 35.6 | 367 | 367 | 1,835 |
| 1,468 | 1,468 | 1,835 | 110.25 | -24.30 | 2160 | -20.15 | 40.85 | 24,956 | 9,909 | 12,111 |
| 0 | 0 | 0 | 82 | 0.00 | 2180 | 2.90 | 44.95 | 1,835 | 1,101 | 1,101 |
| 28,993 | 16,515 | 2,61,304 | 89 | 14.00 | 2200 | -20.00 | 56 | 99,824 | 9,175 | 59,087 |
| 0 | 0 | 1,101 | 86 | -191.90 | 2220 | 12.65 | 65 | 14,313 | 6,239 | 6,239 |
| 18,717 | 15,047 | 48,444 | 68.8 | 5.80 | 2240 | -26.50 | 75.9 | 35,599 | 2,202 | 14,313 |
| 16,882 | 5,872 | 17,249 | 60 | 4.65 | 2260 | -32.85 | 87.15 | 2,202 | 367 | 1,835 |
| 0 | 0 | 0 | 89.45 | 0.00 | 2280 | 0.00 | 130 | 0 | 0 | 0 |
| 1,08,265 | 27,525 | 2,26,072 | 44.9 | 3.45 | 2300 | -28.30 | 111 | 42,939 | 0 | 45,875 |
| 0 | 0 | 367 | 35.4 | -42.00 | 2320 | 0.00 | 254.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 199.95 | 0.00 | 2340 | -31.90 | 138.1 | 367 | 367 | 367 |
| 0 | 367 | 0 | 66 | 0.00 | 2360 | 0.00 | 185 | 0 | 0 | 0 |
| 12,845 | 9,175 | 10,276 | 22.95 | 1.95 | 2380 | 0.00 | 198.15 | 0 | 367 | 0 |
| 1,03,127 | 9,909 | 1,13,403 | 20.75 | 2.25 | 2400 | -128.00 | 184.65 | 367 | 0 | 0 |
| 1,101 | 1,101 | 1,468 | 17.05 | -139.70 | 2420 | 0.00 | 128.7 | 0 | 0 | 0 |
| 5,138 | 5,138 | 6,239 | 15.1 | -33.95 | 2440 | 0.00 | 343.6 | 0 | 0 | 0 |
| 8,808 | 8,808 | 15,414 | 11.8 | -2.15 | 2460 | 0.00 | 149.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 41.85 | 0.00 | 2480 | 0.00 | 375.6 | 0 | 0 | 0 |
| 22,020 | 6,973 | 17,249 | 8.6 | -0.40 | 2500 | 0.00 | 302 | 0 | 0 | 0 |
| 7,707 | 7,707 | 19,451 | 6.55 | 2520 | 408.6 | 0 | 0 | 0 | ||
| 3,54,155 | 2,85,526 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.