ASTRAL
Astral Limited
1845.7
29.40 (1.62%)
Option Chain for ASTRAL
03 Dec 2024 04:00 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 367 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 447.00 | 0.00 | 1600 | -1.10 | 1.65 | 31.82 | 64 | 9 | 129 | -0.03 |
| - | 0 | 0 | 0 | - | 195.00 | 0.00 | 1620 | 0.00 | 5.95 | 0.00 | 0 | 7 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 411.50 | 0.00 | 1640 | 0.40 | 5.80 | 35.50 | 1 | 0 | 33 | -0.08 |
| - | 0 | 0 | 0 | - | 165.95 | 0.00 | 1660 | -1.65 | 3.20 | 28.65 | 16 | 10 | 19 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 140.90 | 0.00 | 1680 | -2.70 | 3.70 | 27.07 | 40 | -11 | 57 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 130.00 | 0.00 | 1700 | -2.95 | 5.05 | 26.53 | 365 | -1 | 389 | -0.09 |
| - | 0 | 0 | 0 | - | 343.90 | 0.00 | 1720 | -4.05 | 6.10 | 25.15 | 61 | -6 | 65 | -0.11 |
| 0.00 | 0 | 0 | 0 | 0.00 | 83.65 | 0.00 | 1740 | -6.20 | 7.50 | 23.84 | 79 | 21 | 123 | -0.13 |
| 0.89 | 38 | 6 | 18 | 17.52 | 100.75 | 15.45 | 1760 | -7.55 | 10.80 | 23.80 | 83 | 7 | 106 | -0.18 |
| 0.82 | 27 | 0 | 11 | 18.91 | 85.35 | 14.95 | 1780 | -9.20 | 14.55 | 23.36 | 46 | -1 | 85 | -0.23 |
| 0.75 | 447 | -55 | 1,103 | 18.89 | 69.95 | 11.45 | 1800 | -8.95 | 21.60 | 24.36 | 602 | 20 | 446 | -0.29 |
| 0.67 | 181 | -38 | 439 | 19.73 | 57.50 | 9.15 | 1820 | -12.65 | 26.35 | 23.10 | 80 | 28 | 116 | -0.35 |
| 0.58 | 501 | 29 | 1,437 | 20.18 | 46.25 | 8.25 | 1840 | -12.50 | 36.00 | 23.91 | 351 | 100 | 169 | -0.43 |
|
|
||||||||||||||
| 0.50 | 324 | 102 | 1,002 | 20.29 | 36.10 | 6.15 | 1860 | -19.10 | 45.00 | 23.55 | 15 | 9 | 27 | -0.50 |
| 0.42 | 47 | -4 | 163 | 20.79 | 28.35 | 4.15 | 1880 | 0.00 | 165.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.34 | 724 | 193 | 1,484 | 21.08 | 21.70 | 3.55 | 1900 | -20.20 | 70.95 | 24.92 | 91 | 25 | 378 | -0.63 |
| 0.28 | 314 | 139 | 334 | 21.30 | 16.30 | 2.20 | 1920 | -24.40 | 92.50 | 29.69 | 1 | 0 | 16 | -0.66 |
| 0.22 | 151 | 39 | 246 | 21.69 | 12.30 | 1.10 | 1940 | 0.00 | 130.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.18 | 92 | 1 | 228 | 22.49 | 9.70 | 0.95 | 1960 | 0.00 | 93.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.85 | 29.10 | 0.00 | 1980 | 0.00 | 216.75 | - | 0 | 0 | 0 | - |
| 0.12 | 488 | 37 | 740 | 24.24 | 6.30 | 0.30 | 2000 | -17.05 | 159.00 | 33.72 | 13 | 2 | 122 | -0.80 |
| 0.00 | 0 | 0 | 0 | 8.74 | 22.15 | 22.15 | 2020 | 249.35 | 249.35 | - | 0 | 0 | 0 | - |
| 0.08 | 15 | 4 | 13 | 26.39 | 4.55 | 0.50 | 2040 | 0.00 | 131.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2060 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 965 | -65 | 1,022 | 28.38 | 3.30 | 0.05 | 2080 | 0.00 | 254.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 4,314 | 2,280 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
