ASTRAL
Astral Limited
Historical option data for ASTRAL
21 Nov 2024 04:10 PM IST
| ASTRAL 28NOV2024 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1713.90 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1729.15 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1729.15 | 65.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 1716.10 | 65.5 | -40.75 | 24.79 | 1 | 0 | 1 | |||
| 14 Nov | 1731.15 | 106.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1730.10 | 106.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1742.65 | 106.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 1713.55 | 106.25 | -271.40 | 48.76 | 1 | 0 | 0 | |||
| 8 Nov | 1788.80 | 377.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1790.35 | 377.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1805.65 | 377.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1769.75 | 377.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1750.80 | 377.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1778.25 | 377.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1770.35 | 377.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1746.90 | 377.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1759.90 | 377.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1795.25 | 377.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 1799.30 | 377.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1791.95 | 377.65 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1660 expiring on 28NOV2024
Delta for 1660 CE is 0.00
Historical price for 1660 CE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 65.5, which was -40.75 lower than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 1
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 106.25, which was -271.40 lower than the previous day. The implied volatity was 48.76, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 377.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 28NOV2024 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.63
Theta: -1.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1713.90 | 7.05 | -0.15 | 28.93 | 63 | -5 | 156 |
| 20 Nov | 1729.15 | 7.2 | 0.00 | 26.39 | 281 | -21 | 160 |
| 19 Nov | 1729.15 | 7.2 | -1.80 | 26.39 | 281 | -22 | 160 |
| 18 Nov | 1716.10 | 9 | 1.60 | 26.28 | 121 | -1 | 190 |
| 14 Nov | 1731.15 | 7.4 | -2.65 | 24.69 | 69 | 5 | 192 |
| 13 Nov | 1730.10 | 10.05 | 1.75 | 26.16 | 130 | -5 | 187 |
| 12 Nov | 1742.65 | 8.3 | -7.20 | 26.83 | 216 | 39 | 191 |
| 11 Nov | 1713.55 | 15.5 | 8.80 | 26.95 | 197 | 21 | 152 |
| 8 Nov | 1788.80 | 6.7 | -7.00 | 28.54 | 196 | -1 | 131 |
| 7 Nov | 1790.35 | 13.7 | 3.50 | 35.87 | 71 | 8 | 130 |
| 6 Nov | 1805.65 | 10.2 | -8.50 | 34.51 | 93 | 36 | 122 |
| 5 Nov | 1769.75 | 18.7 | -6.80 | 35.58 | 33 | 16 | 87 |
| 4 Nov | 1750.80 | 25.5 | 5.10 | 36.05 | 44 | 5 | 71 |
| 1 Nov | 1778.25 | 20.4 | 0.25 | 35.68 | 3 | 0 | 65 |
| 31 Oct | 1770.35 | 20.15 | -2.60 | - | 24 | 4 | 66 |
| 30 Oct | 1746.90 | 22.75 | 1.75 | - | 10 | 1 | 62 |
| 29 Oct | 1759.90 | 21 | 14.00 | - | 104 | 41 | 61 |
| 28 Oct | 1795.25 | 7 | -12.10 | - | 1 | 1 | 20 |
| 25 Oct | 1799.30 | 19.1 | 2.75 | - | 12 | 11 | 19 |
| 24 Oct | 1791.95 | 16.35 | - | 10 | 7 | 7 | |
For Astral Limited - strike price 1660 expiring on 28NOV2024
Delta for 1660 PE is -0.18
Historical price for 1660 PE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 7.05, which was -0.15 lower than the previous day. The implied volatity was 28.93, the open interest changed by -5 which decreased total open position to 156
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 26.39, the open interest changed by -21 which decreased total open position to 160
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 7.2, which was -1.80 lower than the previous day. The implied volatity was 26.39, the open interest changed by -22 which decreased total open position to 160
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 9, which was 1.60 higher than the previous day. The implied volatity was 26.28, the open interest changed by -1 which decreased total open position to 190
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 7.4, which was -2.65 lower than the previous day. The implied volatity was 24.69, the open interest changed by 5 which increased total open position to 192
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 10.05, which was 1.75 higher than the previous day. The implied volatity was 26.16, the open interest changed by -5 which decreased total open position to 187
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 8.3, which was -7.20 lower than the previous day. The implied volatity was 26.83, the open interest changed by 39 which increased total open position to 191
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 15.5, which was 8.80 higher than the previous day. The implied volatity was 26.95, the open interest changed by 21 which increased total open position to 152
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 6.7, which was -7.00 lower than the previous day. The implied volatity was 28.54, the open interest changed by -1 which decreased total open position to 131
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 13.7, which was 3.50 higher than the previous day. The implied volatity was 35.87, the open interest changed by 8 which increased total open position to 130
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 10.2, which was -8.50 lower than the previous day. The implied volatity was 34.51, the open interest changed by 36 which increased total open position to 122
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 18.7, which was -6.80 lower than the previous day. The implied volatity was 35.58, the open interest changed by 16 which increased total open position to 87
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 25.5, which was 5.10 higher than the previous day. The implied volatity was 36.05, the open interest changed by 5 which increased total open position to 71
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 20.4, which was 0.25 higher than the previous day. The implied volatity was 35.68, the open interest changed by 0 which decreased total open position to 65
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 20.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 22.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 21, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 7, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 19.1, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
