`
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd

8619.35 -243.05 (-2.74%)

Option Chain for SOLARINDS

17 Feb 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2510.75 0.00 7600 -3.00 12.00 47.94 1 0 69 -0.04
0.00 0 0 0 0.00 0.00 0.00 7700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1057.80 0.00 7800 0.00 18.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1100.75 0.00 7900 0.00 25.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 847.30 0.00 8000 5.75 37.55 43.69 706 46 274 -0.12
- 0 0 0 - 2029.20 0.00 8100 0.00 63.70 0.00 0 6 0 0.00
- 0 0 0 - 1935.30 0.00 8200 0.00 88.00 0.00 0 0 0 0.00
- 0 0 0 - 1842.60 0.00 8300 0.00 103.20 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 908.40 0.00 8400 24.15 134.00 45.04 11 -2 27 -0.31
0.00 0 0 0 0.00 616.60 0.00 8500 36.45 148.20 40.89 64 5 141 -0.36
- 0 0 0 - 1572.65 0.00 8600 -12.00 198.00 40.09 6 -1 19 -0.44
0.00 0 0 0 0.77 1486.00 0.00 8700 93.80 258.45 44.43 9 -7 6 -0.49
0.42 53 37 65 32.43 137.75 -163.45 8800 158.90 360.00 52.63 9 -3 53 -0.54
0.00 0 1 0 0.00 200.00 -39.60 8900 6.50 281.90 0.00 0 4 0 0.00
0.27 195 79 227 33.24 77.50 -66.50 9000 93.65 428.25 41.99 9 -3 155 -0.68
0.21 17 0 4 33.19 55.00 -73.00 9100 0.00 341.00 0.00 0 0 0 0.00
0.25 58 1 4 49.90 100.00 -29.95 9200 79.50 620.00 51.16 1 0 17 -0.74
0.13 47 1 41 34.94 30.95 -32.40 9300 0.00 671.05 0.00 0 3 0 0.00
0.18 39 0 2 48.56 63.35 0.00 9400 0.00 440.90 0.00 0 0 0 0.00
0.08 411 17 519 37.24 18.65 -35.60 9500 225.25 891.25 58.54 17 -2 126 -0.81
0.00 0 -1 0 0.00 40.00 0.00 9600 0.00 700.90 0.00 0 0 0 0.00
0.05 22 -4 29 39.71 11.85 -20.05 9700 0.00 807.50 0.00 0 0 0 0.00
0.05 95 -16 73 42.02 11.00 -16.45 9800 0.00 1009.50 0.00 0 3 0 0.00
0.00 0 0 0 0.00 23.30 0.00 9900 0.00 993.80 0.00 0 0 0 0.00
0.03 710 -76 271 45.51 8.55 -12.95 10000 230.25 1400.00 73.36 3 0 88 -0.87
0.00 0 0 0 0.00 22.35 0.00 10100 0.00 1208.20 0.00 0 0 0 0.00
0.03 29 0 3 50.35 7.00 -9.00 10200 0.00 1381.05 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 8.00 0.00 10300 0.00 1293.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 16.70 0.00 10400 0.00 1554.00 0.00 0 0 0 0.00
- 314 -19 32 - 5.15 -6.20 10500 0.00 1317.65 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 8.55 0.00 10600 0.00 809.75 - 0 0 0 -
0.00 0 0 0 0.00 3.50 0.00 10700 0.00 877.00 - 0 0 0 -
0.00 0 0 0 0.00 30.00 0.00 10800 0.00 946.75 - 0 0 0 -
0.00 0 0 0 0.00 5.00 0.00 10900 0.00 1018.90 - 0 0 0 -
- 220 -4 26 - 2.55 -1.55 11000 0.00 1562.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.00 0.00 11100 0.00 1170.55 - 0 0 0 -
0.00 0 0 0 0.00 10.00 0.00 11200 0.00 1248.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 11300 0.00 0.00 0.00 0 0 0 0.00
- 23 0 2 - 1.15 0.00 11400 0.00 1411.60 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 11500 0.00 0.00 0.00 0 0 0 0.00
- 29 0 1 - 1.10 -0.10 11600 0.00 1581.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 11700 0.00 0.00 0.00 0 0 0 0.00
- 15 0 1 - 2.00 -1.00 11800 0.00 1756.05 - 0 0 0 -
2,277 975
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.