SOLARINDS
Solar Industries (I) Ltd
8619.35
-243.05 (-2.74%)
Option Chain for SOLARINDS
17 Feb 2025 04:14 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 75 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 2510.75 | 0.00 | 7600 | -3.00 | 12.00 | 47.94 | 1 | 0 | 69 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 1057.80 | 0.00 | 7800 | 0.00 | 18.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 1100.75 | 0.00 | 7900 | 0.00 | 25.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 847.30 | 0.00 | 8000 | 5.75 | 37.55 | 43.69 | 706 | 46 | 274 | -0.12 |
- | 0 | 0 | 0 | - | 2029.20 | 0.00 | 8100 | 0.00 | 63.70 | 0.00 | 0 | 6 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 1935.30 | 0.00 | 8200 | 0.00 | 88.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 1842.60 | 0.00 | 8300 | 0.00 | 103.20 | 0.00 | 0 | -3 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 908.40 | 0.00 | 8400 | 24.15 | 134.00 | 45.04 | 11 | -2 | 27 | -0.31 |
0.00 | 0 | 0 | 0 | 0.00 | 616.60 | 0.00 | 8500 | 36.45 | 148.20 | 40.89 | 64 | 5 | 141 | -0.36 |
- | 0 | 0 | 0 | - | 1572.65 | 0.00 | 8600 | -12.00 | 198.00 | 40.09 | 6 | -1 | 19 | -0.44 |
0.00 | 0 | 0 | 0 | 0.77 | 1486.00 | 0.00 | 8700 | 93.80 | 258.45 | 44.43 | 9 | -7 | 6 | -0.49 |
0.42 | 53 | 37 | 65 | 32.43 | 137.75 | -163.45 | 8800 | 158.90 | 360.00 | 52.63 | 9 | -3 | 53 | -0.54 |
0.00 | 0 | 1 | 0 | 0.00 | 200.00 | -39.60 | 8900 | 6.50 | 281.90 | 0.00 | 0 | 4 | 0 | 0.00 |
0.27 | 195 | 79 | 227 | 33.24 | 77.50 | -66.50 | 9000 | 93.65 | 428.25 | 41.99 | 9 | -3 | 155 | -0.68 |
0.21 | 17 | 0 | 4 | 33.19 | 55.00 | -73.00 | 9100 | 0.00 | 341.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.25 | 58 | 1 | 4 | 49.90 | 100.00 | -29.95 | 9200 | 79.50 | 620.00 | 51.16 | 1 | 0 | 17 | -0.74 |
0.13 | 47 | 1 | 41 | 34.94 | 30.95 | -32.40 | 9300 | 0.00 | 671.05 | 0.00 | 0 | 3 | 0 | 0.00 |
0.18 | 39 | 0 | 2 | 48.56 | 63.35 | 0.00 | 9400 | 0.00 | 440.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.08 | 411 | 17 | 519 | 37.24 | 18.65 | -35.60 | 9500 | 225.25 | 891.25 | 58.54 | 17 | -2 | 126 | -0.81 |
0.00 | 0 | -1 | 0 | 0.00 | 40.00 | 0.00 | 9600 | 0.00 | 700.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.05 | 22 | -4 | 29 | 39.71 | 11.85 | -20.05 | 9700 | 0.00 | 807.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.05 | 95 | -16 | 73 | 42.02 | 11.00 | -16.45 | 9800 | 0.00 | 1009.50 | 0.00 | 0 | 3 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 23.30 | 0.00 | 9900 | 0.00 | 993.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 710 | -76 | 271 | 45.51 | 8.55 | -12.95 | 10000 | 230.25 | 1400.00 | 73.36 | 3 | 0 | 88 | -0.87 |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 22.35 | 0.00 | 10100 | 0.00 | 1208.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 29 | 0 | 3 | 50.35 | 7.00 | -9.00 | 10200 | 0.00 | 1381.05 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -1 | 0 | 0.00 | 8.00 | 0.00 | 10300 | 0.00 | 1293.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 16.70 | 0.00 | 10400 | 0.00 | 1554.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 314 | -19 | 32 | - | 5.15 | -6.20 | 10500 | 0.00 | 1317.65 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -1 | 0 | 0.00 | 8.55 | 0.00 | 10600 | 0.00 | 809.75 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 3.50 | 0.00 | 10700 | 0.00 | 877.00 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 30.00 | 0.00 | 10800 | 0.00 | 946.75 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 5.00 | 0.00 | 10900 | 0.00 | 1018.90 | - | 0 | 0 | 0 | - |
- | 220 | -4 | 26 | - | 2.55 | -1.55 | 11000 | 0.00 | 1562.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 3.00 | 0.00 | 11100 | 0.00 | 1170.55 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 10.00 | 0.00 | 11200 | 0.00 | 1248.80 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 11300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 23 | 0 | 2 | - | 1.15 | 0.00 | 11400 | 0.00 | 1411.60 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 11500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 29 | 0 | 1 | - | 1.10 | -0.10 | 11600 | 0.00 | 1581.00 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 11700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 15 | 0 | 1 | - | 2.00 | -1.00 | 11800 | 0.00 | 1756.05 | - | 0 | 0 | 0 | - |
2,277 | 975 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.