Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
15401 -503.00 (-3.16%)

Option Chain for SOLARINDS
11 Jul 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00
- 12000 -
6.65 13.55 53.81 92 24 85 -0.02
0.00 0 0 0 0.00 0.00 0.00
- 12250 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1763.25 0.00
- 12500 -
0.00 791.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 12750 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1495.15 0.00
- 13000 -
0.00 1014.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 13250 -
0.00 0.00 0.00 0 0 0 0.00
0.88 0 0 1 53.60 2100.00 841.70
- 13500 -
-1229.90 38.60 39.10 82 54 54 -0.06
0.00 0 0 0 0.00 0.00 0.00
- 13750 -
0.00 0.00 0.00 0 0 0 0.00
0.82 2 2 4 51.38 1675.00 623.45
117.50 14000 31.00
34.75 79.35 37.42 1,015 62 235 -0.12
0.79 0 0 1 47.99 1450.00 -1095.35
- 14250 -
0.00 384.45 8.24 0 0 0 -0.00
0.75 2 1 2 46.35 1250.00 -946.15
68.00 14500 23.00
60.95 148.00 35.20 907 23 136 -0.20
- 0 0 0 - 2192.60 0.00
- 14750 -
-356.05 170.00 31.56 6 2 2 -0.24
0.68 81 64 143 32.03 735.10 -420.05
5.23 15000 -2.97
114.10 279.90 34.16 1,571 -190 424 -0.33
0.59 0 0 3 38.57 675.45 -1196.70
- 15250 -
158.10 378.00 34.07 118 16 63 -0.41
0.51 130 95 306 32.82 465.00 -279.05
1.36 15500 0.20
192.00 491.50 33.67 1,193 19 177 -0.49
0.43 64 64 185 32.54 352.00 -1231.95
0.45 15750 0.06
230.25 634.35 33.91 156 4 29 -0.57
0.35 507 162 1,444 33.06 269.95 -197.40
1.30 16000 -0.76
285.90 805.40 34.84 734 -123 659 -0.64
0.28 115 -29 336 33.02 197.85 -163.65
0.43 16250 0.14
269.40 937.50 31.30 21 -4 50 -0.73
0.22 394 58 1,101 33.27 144.95 -131.60
0.67 16500 -0.10
345.00 1178.75 35.57 87 -6 265 -0.76
0.17 266 33 297 33.62 105.50 -102.75
0.31 16750 -0.09
374.25 1383.00 35.76 24 -3 82 -0.81
0.13 1,018 200 1,389 34.35 78.85 -79.25
0.20 17000 -0.05
371.70 1591.70 35.21 26 -10 201 -0.86
0.10 262 15 193 35.31 60.45 -59.75
- 17250 0.07
0.00 1361.85 0.00 0 1 0 0.00
0.08 684 6 442 35.98 45.00 -44.30
0.19 17500 -
187.00 1807.05 - 1 0 131 -
0.06 356 0 306 36.84 34.40 -34.75
0.09 17750 -
678.65 2168.35 - 1 0 33 -
0.05 907 -29 1,035 38.50 29.45 -24.00
- 18000 0.03
0.00 2006.15 0.00 0 -1 0 0.00
0.04 168 -6 54 40.06 25.25 -19.45
- 18250 -
0.00 930.00 0.00 0 0 0 0.00
0.04 544 -68 360 40.94 19.95 -14.40
- 18500 -
1.10 1687.20 0.00 0 0 0 0.00
0.03 51 -7 26 41.11 14.30 -17.20
- 18750 -
0.00 1357.65 0.00 0 0 0 0.00
0.03 359 -78 437 43.57 14.55 -7.55
- 19000 -
0.00 5540.40 - 0 0 0 -
0.00 0 0 0 20.48 361.40 0.00
- 19250 -
0.00 3112.50 - 0 0 0 -
0.02 133 -28 70 44.70 8.75 -6.65
- 19500 -
0.00 4427.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 19750 -
0.00 0.00 0.00 0 0 0 0.00
0.01 369 -118 3,025 48.94 8.90 -1.30
- 20000 -
0.00 6177.20 - 0 0 0 -
6,412 2,626
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.