`
Related Pages for GRASIM
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd
2458.2 36.55 (1.51%)

Option Chain for GRASIM

19 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 458.05 0.00 2060 -0.10 0.40 49.82 5 -1 78 -0.01
- 0 0 0 - 450.95 0.00 2080 0.10 0.35 46.64 23 0 383 -0.01
- 0 0 0 - 420.35 0.00 2100 0.00 0.60 47.37 1 0 45 -0.01
- 0 0 0 - 415.70 0.00 2120 0.10 0.50 43.81 3 0 105 -0.01
- 0 0 0 - 383.45 0.00 2140 0.60 1.00 45.54 19 0 61 -0.02
- 0 0 0 - 381.50 0.00 2160 -0.10 0.40 37.90 11 -3 247 -0.01
- 0 0 0 - 347.50 0.00 2180 -0.25 0.50 36.60 44 -26 59 -0.01
0.00 0 0 0 0.00 228.00 0.00 2200 -0.30 0.60 35.07 84 -20 541 -0.01
0.00 0 0 0 0.00 181.80 0.00 2220 -0.05 1.15 35.77 30 0 128 -0.02
0.00 0 0 0 0.00 163.10 0.00 2240 -0.80 0.85 31.81 17 -3 59 -0.02
0.00 0 0 0 0.00 147.10 0.00 2260 -1.15 0.95 29.80 31 -10 69 -0.02
0.00 0 0 0 0.00 119.05 0.00 2280 -1.50 1.15 28.11 65 -22 80 -0.03
0.92 152 -2 22 34.69 170.00 37.30 2300 -2.05 1.50 26.72 239 -52 492 -0.04
0.00 0 -1 0 0.00 111.30 0.00 2320 -2.60 2.10 25.64 246 -20 269 -0.05
0.90 142 0 5 27.92 130.00 36.65 2340 -3.80 2.70 24.05 351 7 316 -0.07
- 143 -19 44 - 101.20 23.55 2360 -5.15 3.85 22.97 691 42 544 -0.10
0.85 242 -11 148 23.10 91.70 30.05 2380 -7.50 5.00 21.24 762 -47 336 -0.13
0.80 827 -3 1,828 22.16 74.50 27.65 2400 -10.50 7.35 20.25 1,564 100 950 -0.18
0.74 1,269 -2 1,266 19.93 56.85 22.45 2420 -14.60 11.05 19.50 976 14 437 -0.26
0.64 285 -154 3,257 19.87 43.15 19.20 2440 -18.20 16.85 19.16 672 110 177 -0.35
0.54 361 99 2,556 19.66 31.30 15.05 2460 -22.00 25.45 19.34 515 94 136 -0.46
0.42 526 166 1,881 19.55 21.80 11.40 2480 -23.55 35.45 18.91 121 18 37 -0.58
0.32 700 -65 1,880 19.29 14.25 7.70 2500 -28.65 47.40 18.22 302 39 137 -0.69
0.23 300 -14 686 19.52 9.30 5.50 2520 0.00 96.95 0.00 0 2 0 0.00
0.15 548 62 507 19.28 5.45 3.30 2540 0.00 142.00 0.00 0 0 0 0.00
0.11 389 49 681 20.17 3.70 2.25 2560 -0.85 165.40 0.00 0 0 0 0.00
0.07 128 -45 180 20.39 2.20 1.20 2580 0.00 176.10 0.00 0 0 0 0.00
0.05 546 270 405 21.55 1.60 0.95 2600 -32.05 152.00 42.55 1 0 120 -0.79
0.03 915 1 160 21.21 0.80 0.50 2620 0.00 168.75 - 0 0 0 -
0.00 0 0 0 0.00 0.25 0.00 2640 0.00 202.15 - 0 0 0 -
0.00 0 0 0 13.90 57.05 0.00 2660 0.00 195.80 - 0 0 0 -
0.00 0 0 0 0.00 1.65 0.00 2680 0.00 228.45 - 0 0 0 -
0.02 105 -1 37 28.11 0.55 -0.25 2700 0.00 350.00 0.00 0 0 0 0.00
7,578 5,806
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.