`
Related Pages for GRASIM
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd
2697.1 -25.35 (-0.93%)

Option Chain for GRASIM

11 Oct 2024 11:42 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 463.65 0.00 2400 -0.25 1.6 5,500 -1,500 45,500
0 0 0 312.05 0.00 2420 0.00 4 1,000 0 0
0 0 0 429.8 0.00 2440 0.00 2.65 0 -250 0
0 0 0 280.4 0.00 2460 0.00 4.4 0 0 0
0 0 0 397.05 0.00 2480 0.85 3.85 3,000 -250 6,750
0 0 0 260 0.00 2500 0.80 4.85 16,500 1,250 1,30,500
0 0 0 365.45 0.00 2520 0.50 6.05 4,500 3,250 8,250
0 0 0 222.05 0.00 2540 0.95 7.6 2,250 -250 19,500
0 0 0 225.35 0.00 2560 1.45 9.8 4,000 250 40,000
0 0 0 195.7 0.00 2580 0.25 12.05 4,500 0 14,750
61,000 0 2,000 118.85 -35.15 2600 3.25 15.4 85,500 -9,500 1,17,250
16,250 -6,000 21,000 101.2 -17.80 2620 2.95 19.35 10,750 2,750 21,000
19,500 0 500 90.2 -24.75 2640 5.15 25.2 18,000 500 52,000
32,000 -1,250 5,750 74.35 -26.00 2660 7.35 31.2 12,250 1,500 41,500
15,750 1,000 4,750 62.85 -20.45 2680 7.70 36.65 28,750 2,500 52,500
1,10,000 16,000 75,250 51.35 -20.65 2700 10.40 45.8 3,38,250 41,500 1,42,250
76,250 15,750 69,750 41.45 -18.55 2720 11.55 55.55 66,250 2,250 65,000
1,13,750 24,500 89,250 32.9 -15.75 2740 13.25 67 47,250 10,000 91,250
70,500 8,250 70,250 25.45 -13.90 2760 19.50 83 7,250 0 50,250
93,750 12,500 71,000 20.1 -10.90 2780 12.95 90.9 1,250 -250 45,000
3,52,500 -1,250 1,72,250 15.2 -9.80 2800 17.50 110.4 6,000 250 90,750
1,15,250 750 95,000 11.55 -7.20 2820 0.00 104.25 0 -1,000 0
1,89,000 -3,250 55,250 8.8 -6.70 2840 0.00 108.75 0 -250 0
2,44,500 -500 55,000 6.55 -5.10 2860 0.00 123.95 0 -250 0
1,79,000 1,500 69,500 5.15 -3.90 2880 0.00 152.85 0 0 0
2,78,750 -37,000 1,68,500 4.2 -3.35 2900 12.35 186 250 0 36,750
35,500 -750 20,250 3.45 -2.20 2920 0.00 174.35 0 0 0
28,000 -250 18,000 3 -1.60 2940 0.00 173.15 0 0 0
22,500 -4,500 20,500 2.55 -1.30 2960 0.00 179.35 0 0 0
12,250 500 4,500 2.4 -0.85 2980 0.00 191.75 0 0 0
1,59,250 -500 12,750 2.25 -0.60 3000 70.00 290 250 0 1,250
0 -250 0 2.2 0.00 3020 0.00 337.05 0 0 0
22,500 0 13,000 1.95 -0.55 3040 0.00 270.95 0 0 0
0 0 0 0 0.00 3060 0.00 0 0 0 0
27,000 0 22,500 1.3 -0.60 3080 0.00 298.95 0 0 0
0 0 0 0 0.00 3100 0.00 0 0 0 0
8,500 -1,000 9,750 0.8 -0.30 3120 0.00 328.3 0 0 0
0 0 0 0 0.00 3140 0.00 0 0 0 0
63,500 0 4,250 0.75 -0.20 3160 0.00 358.65 0 0 0
0 0 0 0 0.00 3180 0.00 0 0 0 0
28,500 -250 19,250 1.05 0.10 3200 0.00 389.9 0 0 0
23,75,250 10,72,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.