Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

Option Chain for GRASIM

Last Updated on 12 May 2021 05:18 PM  IST   info_outline


Note:- Click on the strike price to open the historical data.


Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 890 - - - - -
- - - - - 900 - - - - -
- - - - - 910 - - - - -
- - - - - 920 - - - - -
- - - - - 930 - - - - -
- - - - - 940 - - - - -
- - - - - 950 - - - - -
- - - - - 960 - - - - -
- - - - - 970 - - - - -
- - - - - 980 - - - - -
- - - - - 990 - - - - -
1,900 - - - - 1000 - - - - -
- - - - - 1010 - - - - -
- - - - - 1020 - - - - -
- - - - - 1030 - - - - -
- - - - - 1040 - - - - -
- - - - - 1050 - - - - -
- - - - - 1060 - - - - -
- - - - - 1070 - - - - -
- - - - - 1080 - - - - -
- - - - - 1090 - - - - -
1,900 - - - - 1100 - - - - 21,850
- - - - - 1110 - - - - -
- - - - - 1120 - - - - -
- - - - - 1130 - - - - -
- - - - - 1140 - - - - -
- - - - - 1150 - - - - -
- - - - - 1160 - - - - -
- - - - - 1170 - - - - -
950 - - - - 1180 - - - - -
- - - - - 1190 - - - - -
1,900 - - - - 1200 0.45 1.80 45.79 -2,850 48,450
- - - - - 1210 - - - - -
- - - - - 1220 - - - - -
- - - - - 1230 - - - - -
- - - - - 1240 - - - - -
- - - - - 1250 - - - - 2,850
- - - - - 1260 - - - - 950
- - - - - 1270 -1.45 4.00 38.78 -950 3,800
- - - - - 1280 - - - - 12,350
- - - - - 1290 - - - - -
10,450 - - - - 1300 2.75 7.85 39.36 -475 121,125
- - - - - 1310 - - - - -
1,425 - - - - 1320 -2.30 8.45 35.31 - 2,375
3,800 - - - - 1330 - - - - 2,850
35,625 -4,275 41.17 93.00 -32.00 1340 1.60 11.15 33.70 1,425 2,850
9,500 -950 50.60 95.05 -1.50 1350 5.70 16.25 36.77 6,650 33,725
9,025 -1,425 39.67 77.55 -35.40 1360 6.80 18.95 36.57 -950 19,000
950 - - - - 1370 - - - - 950
9,975 475 44.44 69.85 -20.45 1380 8.20 24.60 35.47 1,425 18,050
4,750 - 45.44 65.20 -5.80 1390 - - - - 3,800
44,650 -19,475 38.53 52.00 -24.75 1400 11.80 33.85 36.38 -15,200 63,650
10,450 3,325 59.72 70.85 - 1410 15.35 41.45 38.92 - 17,100
83,600 950 38.19 41.55 -30.40 1420 13.30 42.00 34.93 -6,175 22,325
10,925 4,275 36.56 35.20 -20.50 1430 15.95 49.20 36.44 -2,375 19,950
35,625 9,500 39.87 34.80 -16.85 1440 17.65 56.25 37.52 -9,025 23,750
68,400 - 38.09 29.00 -17.75 1450 10.80 53.70 29.46 -1,900 21,375
71,250 -1,900 38.05 25.50 -16.70 1460 18.90 68.00 36.63 475 8,550
26,125 950 37.70 22.00 -16.25 1470 - - - - -
46,075 12,825 39.03 20.50 -13.55 1480 6.40 74.65 28.64 - 475
12,825 475 38.12 17.05 -14.00 1490 - - - - -
134,425 -7,125 39.39 15.90 -11.35 1500 35.25 101.00 40.76 - 9,975
1,425 -2,850 41.01 15.20 -10.75 1510 - - - - -
10,925 -475 41.92 14.00 -8.50 1520 - - - - -
475 - - - - 1530 - - - - -
21,850 17,100 41.13 10.05 -7.60 1540 - - - - -
17,100 - 42.51 9.60 -6.10 1550 - - - - -
14,725 - 42.88 8.55 -4.70 1560 - - - - -
4,750 4,750 44.29 8.25 -26.95 1570 - - - - -
1,900 -475 46.63 8.55 -3.75 1580 - - - - -
- - - - - 1590 - - - - -
85,025 1,900 43.53 5.00 -3.70 1600 - - - - -
8,550 - - - - 1620 - - - - -
2,850 - - - - 1640 - - - - -
4,275 -475 46.81 2.80 -1.90 1660 - - - - -
- - - - - 1680 - - - - -
- - - - - 1700 - - - - -
- - - - - 1720 - - - - -
- - - - - 1740 - - - - -
Total 810,350 482,125
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.