[--[65.84.65.76]--]

search
Option Chain For GRASIM - GRASIM INDUSTRIES LTD
Last updated on 25 Sep 2020 08:09 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 370 - - - - -
- - - - - 380 - - - - -
- - - - - 390 - - - - -
- - - - - 400 - - - - -
- - - - - 410 - - - - -
- - - - - 420 - - - - -
- - - - - 430 - - - - -
- - - - - 440 - - - - -
- - - - - 450 - - - - -
- - - - - 460 - - - - -
- - - - - 470 - - - - -
- - - - - 480 - - - - -
- - - - - 490 - - - - -
- - - - - 500 - - - - -
- - - - - 510 - - - - -
- - - - - 520 - - - - -
- - - - - 530 - - - - -
- - - - - 540 - - - - -
- - - - - 550 - - - - -
- - - - - 560 - - - - -
- - - - - 570 - - - - -
- - - - - 580 - - - - -
- - - - - 590 - - - - -
- - - - - 600 -56.15 3.50 42.39 10,450 10,450
- - - - - 610 - - - - -
- - - - - 620 - - - - -
- - - - - 630 - - - - -
- - - - - 640 -71.25 11.25 45.10 4,750 4,750
- - - - - 650 -10.35 10.00 39.13 21,850 79,800
- - - - - 660 -10.95 12.80 39.53 7,600 37,050
- - - - - 670 -13.10 14.10 37.21 - 8,550
- - - - - 680 -12.65 18.80 39.03 22,800 31,350
5,700 2,850 32.52 40.75 9.75 690 -12.00 24.00 40.69 15,200 21,850
92,150 54,150 29.82 32.70 5.85 700 -14.95 27.60 39.78 13,300 82,650
18,050 8,550 35.95 32.65 8.05 710 -9.60 33.00 40.48 - 950
42,750 14,250 36.32 28.30 7.95 720 -9.75 40.30 42.85 - 4,750
54,150 15,200 29.44 18.30 1.25 730 - 43.00 - - 11,400
57,950 22,800 35.44 19.70 5.25 740 - - - - -
101,650 31,350 34.59 15.80 3.25 750 29.75 73.75 61.03 1,900 12,350
73,150 -4,750 35.47 13.70 3.25 760 - - - - -
28,500 14,250 35.05 11.00 -0.20 770 - - - - -
27,550 950 33.34 7.90 - 780 - - - - -
- - - - - 790 - - - - -
48,450 21,850 36.50 6.60 0.30 800 - - - - -
- - - - - 810 - - - - -
- - - - - 820 - - - - -
- - - - - 830 - - - - -
5,700 - 23.95 0.25 -4.45 840 - - - - -
950 950 35.79 1.95 -12.25 850 - 120.00 - - 950
- - - - - 860 - - - - -
- - - - - 870 - - - - -
Total 556,700 306,850
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.