Related Pages for GRASIM
[--[65.84.65.76]--]
GRASIM
GRASIM INDUSTRIES LTD
2843.3 45.75 (1.64%)

Option Chain for GRASIM

26 Jul 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 3,250 0 330 0.00 2500 -3.75 4.75 1,16,500 15,750 68,500
0 0 0 72.7 0.00 2520 0.00 202.1 0 0 0
1,250 250 250 328.05 54.35 2540 -5.80 6.9 58,250 14,750 26,500
0 0 0 61 0.00 2560 -6.95 7.25 14,250 5,500 11,500
0 0 0 248.85 0.00 2580 0.00 78.2 0 0 0
59,750 0 16,250 258.4 30.30 2600 -7.20 12.3 1,75,250 500 95,750
0 750 0 206.55 0.00 2620 -10.55 12.9 16,250 10,500 14,750
1,500 500 250 222.6 31.35 2640 -17.85 16.15 5,500 250 12,250
0 250 0 178 0.00 2660 -16.60 21.4 2,000 250 6,000
1,000 500 250 172.05 7.80 2680 -19.55 22.5 25,000 9,750 22,250
21,000 750 2,750 192.9 43.55 2700 -14.45 29.55 1,82,250 27,750 2,41,250
2,500 1,500 4,250 158.95 13.05 2720 -20.60 32.75 25,500 11,250 17,000
1,500 1,000 1,250 156.9 28.30 2740 -18.60 39 96,000 4,000 64,250
0 1,500 0 113.8 0.00 2760 -28.20 43.1 36,250 10,250 14,250
9,750 -750 9,250 117.15 17.45 2780 -23.20 49.4 34,000 10,000 15,500
98,250 -30,500 2,50,750 109.25 22.20 2800 -26.70 56.3 4,75,000 30,000 3,12,500
25,750 0 82,000 96.9 18.10 2820 -31.15 63.85 74,250 9,500 17,500
43,000 12,750 1,59,250 84.2 14.85 2840 -37.05 72.6 27,000 5,250 10,750
36,750 31,500 1,16,000 76 12.30 2860 -153.50 85.45 55,000 31,500 31,500
5,250 4,250 15,750 65.2 10.65 2880 -34.10 90.15 32,750 10,250 10,250
1,42,500 63,500 4,65,250 58.6 9.80 2900 -41.10 104.05 38,750 25,750 26,500
16,750 2,500 20,000 54.5 13.50 2920 -48.65 114.95 750 250 750
16,500 11,000 23,500 40.75 -3.05 2940 -38.60 131.2 500 750 750
32,000 22,750 66,750 36.65 4.10 2960 -35.70 146.75 6,000 3,000 3,000
8,250 5,750 10,500 31.15 1.95 2980 -185.10 148.45 250 0 0
1,70,250 1,000 3,26,250 27.5 1.20 3000 -46.00 176.5 6,250 3,750 7,500
8,750 6,000 11,000 24.4 4.60 3020 -183.55 183.95 250 0 0
10,250 7,750 9,500 20 2.40 3040 -453.80 191 2,000 750 750
8,500 7,500 24,750 17 1.35 3060 0.00 402.4 0 0 0
8,750 6,250 19,750 14 1.50 3080 -436.20 226 250 0 0
0 0 0 0 0.00 3100 0.00 0 0 0 0
27,500 16,000 64,500 10.35 1.80 3120 0.00 721.5 0 0 0
0 0 0 0 0.00 3140 0.00 0 0 0 0
250 250 500 9.6 -4.20 3160 0.00 667.45 0 0 0
0 0 0 0 0.00 3180 0.00 0 0 0 0
52,250 45,250 1,06,500 5.65 0.15 3200 0.00 798.9 0 0 0
8,09,750 10,31,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.