GRASIM
Grasim Industries Ltd
2686
39.05 (1.48%)
Option Chain for GRASIM
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 644.75 | 0.00 | 2200 | -0.20 | 0.5 | 250 | 0 | 2,000 |
0 | 0 | 0 | 0 | 0.00 | 2220 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 607.3 | 0.00 | 2240 | 0.00 | 6.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2260 | 0.00 | 564.7 | 0 | 0 | 0 |
0 | 0 | 0 | 570.35 | 0.00 | 2280 | 0.00 | 8.6 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2300 | 0.00 | 0 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 534 | 0.00 | 2320 | 0.00 | 11.5 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2340 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 498.4 | 0.00 | 2360 | 0.00 | 15.1 | 0 | 0 | 0 |
0 | 0 | 0 | 345.15 | 0.00 | 2380 | 0.00 | 19.25 | 0 | 0 | 0 |
0 | 0 | 0 | 463.65 | 0.00 | 2400 | -0.30 | 0.6 | 12,500 | -2,250 | 36,250 |
0 | 0 | 0 | 312.05 | 0.00 | 2420 | 0.00 | 4 | 0 | 0 | 0 |
0 | 0 | 0 | 429.8 | 0.00 | 2440 | -0.70 | 0.65 | 8,250 | -5,500 | 3,250 |
0 | 0 | 0 | 280.4 | 0.00 | 2460 | -0.70 | 0.7 | 19,500 | -250 | 29,750 |
0 | 500 | 0 | 147.15 | 0.00 | 2480 | -0.60 | 0.9 | 23,000 | -10,750 | 12,250 |
21,750 | 0 | 3,250 | 185 | 38.90 | 2500 | -1.05 | 0.95 | 66,500 | -9,500 | 77,250 |
0 | 0 | 0 | 365.45 | 0.00 | 2520 | -1.75 | 0.85 | 17,000 | 3,250 | 10,750 |
0 | 0 | 0 | 92.55 | 0.00 | 2540 | -2.35 | 1.1 | 61,250 | -9,250 | 15,750 |
0 | 250 | 0 | 92.15 | 0.00 | 2560 | -3.20 | 1.6 | 98,000 | -14,750 | 28,250 |
6,250 | 0 | 500 | 80.4 | 8.85 | 2580 | -4.90 | 2.05 | 2,13,000 | -24,250 | 68,000 |
60,000 | -14,250 | 37,500 | 84 | 30.45 | 2600 | -7.75 | 2.25 | 3,91,750 | -56,250 | 1,23,000 |
27,750 | -1,000 | 33,250 | 69 | 29.95 | 2620 | -12.10 | 2.85 | 2,38,750 | -16,500 | 41,250 |
35,000 | -9,250 | 1,66,750 | 49 | 22.70 | 2640 | -15.30 | 5.8 | 3,30,000 | 19,500 | 65,000 |
1,60,250 | -7,000 | 4,53,500 | 31.65 | 14.40 | 2660 | -21.75 | 9 | 4,10,000 | 30,250 | 1,38,750 |
54,750 | -14,750 | 7,72,000 | 19.85 | 9.35 | 2680 | -28.30 | 17.35 | 1,79,750 | 9,250 | 36,000 |
1,43,250 | -8,250 | 5,98,000 | 11 | 5.00 | 2700 | -34.55 | 29.1 | 74,500 | 6,750 | 1,40,250 |
1,17,750 | 34,000 | 5,18,250 | 6.15 | 2.40 | 2720 | -24.05 | 43.4 | 8,250 | -3,750 | 36,250 |
91,000 | -21,750 | 4,00,000 | 3.15 | 0.65 | 2740 | -33.50 | 55.7 | 23,750 | -4,500 | 52,750 |
2,30,000 | -3,500 | 2,53,250 | 1.85 | 0.10 | 2760 | -43.10 | 73.9 | 6,000 | -3,000 | 37,500 |
1,12,000 | -16,250 | 1,63,250 | 1.45 | -0.10 | 2780 | -1.20 | 129.95 | 500 | -250 | 20,500 |
2,68,000 | -65,250 | 3,24,500 | 0.85 | -0.35 | 2800 | -35.25 | 113.85 | 2,250 | -500 | 58,250 |
65,750 | -5,750 | 47,250 | 0.55 | -0.35 | 2820 | 0.00 | 150.7 | 0 | 0 | 0 |
1,51,500 | -7,750 | 62,250 | 0.3 | -0.30 | 2840 | -14.55 | 149.05 | 500 | 0 | 20,750 |
79,250 | -1,000 | 10,000 | 0.2 | -0.30 | 2860 | 70.70 | 195.55 | 500 | 0 | 5,500 |
58,500 | 5,500 | 40,750 | 0.4 | -0.25 | 2880 | 0.00 | 131.5 | 0 | 0 | 0 |
1,12,250 | -4,000 | 47,000 | 0.2 | -0.25 | 2900 | -63.00 | 216 | 1,250 | -750 | 30,500 |
36,000 | 0 | 15,250 | 0.05 | -0.30 | 2920 | 0.00 | 299 | 0 | 0 | 0 |
21,500 | -5,250 | 15,000 | 0.2 | -0.10 | 2940 | 0.00 | 178 | 0 | 0 | 0 |
11,000 | -4,000 | 10,500 | 0.25 | -0.25 | 2960 | 0.00 | 199.45 | 0 | 0 | 0 |
5,500 | -3,000 | 3,750 | 0.25 | -0.35 | 2980 | 0.00 | 191.75 | 0 | 0 | 0 |
83,500 | -27,750 | 72,000 | 0.3 | -0.20 | 3000 | -30.00 | 345 | 250 | 0 | 1,250 |
4,250 | -250 | 4,250 | 0.2 | 0.05 | 3020 | 0.00 | 337.05 | 0 | 0 | 0 |
20,750 | -1,250 | 11,500 | 0.25 | -0.25 | 3040 | 0.00 | 270.95 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3060 | 0.00 | 0 | 0 | 0 | 0 |
18,500 | -3,500 | 7,500 | 0.35 | 0.00 | 3080 | 0.00 | 298.95 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3100 | 0.00 | 0 | 0 | 0 | 0 |
3,500 | -250 | 2,000 | 0.15 | -0.15 | 3120 | 0.00 | 328.3 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3140 | 0.00 | 0 | 0 | 0 | 0 |
51,500 | -1,500 | 4,750 | 0.05 | -0.10 | 3160 | 0.00 | 358.65 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3180 | 0.00 | 0 | 0 | 0 | 0 |
28,250 | -4,000 | 6,250 | 0.05 | -0.05 | 3200 | 0.00 | 389.9 | 0 | 0 | 0 |
20,79,250 | 10,91,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.