[--[65.84.65.76]--]
GRASIM
GRASIM INDUSTRIES LTD

2245.75 -9.15 (-0.41%)

Option Chain for GRASIM

02 Mar 2024 06:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
477 477 0 - 390.00 1800 9.30 - 0 0 0
0 0 0 - 361.40 1812.8 8.75 - 0 0 0
0 0 0 - 288.20 1820 11.45 - 0 0 0
0 0 0 - 343.65 1832.7 10.60 - 0 0 0
0 0 0 - 271.00 1840 14.00 - 0 0 0
0 0 0 - 326.15 1852.65 12.75 - 0 0 0
0 0 0 - 254.25 1860 16.90 - 0 0 0
0 0 0 - 309.00 1872.55 15.25 - 0 0 0
0 0 0 - 237.90 1880 20.25 - 0 0 0
0 0 0 - 292.20 1892.5 18.10 - 0 0 0
0 0 0 - 222.10 1900 24.10 - 0 0 0
0 0 0 - 275.80 1912.4 21.30 - 0 0 0
0 0 0 - 206.75 1920 28.50 - 0 0 0
0 0 0 - 259.80 1932.3 24.95 - 0 0 0
0 0 0 - 192.05 1940 33.45 - 0 0 0
0 0 0 - 244.25 1952.25 29.05 - 0 0 0
0 0 0 - 177.70 1960 2.50 - 954 0 2,385
0 0 0 - 229.15 1972.15 33.60 - 0 0 0
0 0 0 - 164.10 1980 44.90 - 0 0 0
0 0 0 - 214.65 1992.1 38.70 - 0 0 0
0 0 0 - 210.00 2000 5.00 - 17,649 2,385 1,38,330
0 0 0 - 200.45 2012 44.15 - 0 0 0
0 0 0 - 138.75 2020 58.90 - 0 0 0
0 0 0 - 186.90 2031.9 50.25 - 0 0 0
0 0 0 - 127.05 2040 18.00 - 0 0 0
0 0 0 - 173.90 2051.85 7.80 - 0 7,155 0
0 0 0 - 115.95 2060 7.75 - 0 7,632 0
0 0 0 - 161.45 2071.75 8.90 - 0 0 5,247
0 0 0 - 105.55 2080 84.80 - 0 0 0
0 0 0 - 149.55 2091.7 71.85 - 0 0 0
0 0 0 - 175.00 2100 13.50 - 5,724 -477 1,21,635
0 0 0 - 138.25 2111.6 80.15 - 0 0 0
0 0 0 - 86.70 2120 105.35 - 0 0 0
0 0 0 - 127.50 2131.55 89.10 - 0 0 0
0 0 0 - 78.25 2140 20.00 - 2,862 2,385 15,741
954 954 0 - 115.00 2151.45 98.55 - 0 0 0
6,678 477 954 - 120.00 2160 23.95 - 954 -477 23,850
0 0 0 - 107.80 2171.35 108.60 - 0 0 0
9,540 954 477 - 109.00 2180 29.35 - 0 4,293 0
0 0 0 - 98.75 2191.3 36.80 - 954 0 2,862
2,38,500 -5,724 24,327 - 101.00 2200 35.20 - 15,264 -477 1,28,790
0 0 0 - 90.30 2211.2 48.15 - 0 1,908 0
35,775 954 4,293 - 85.75 2220 52.50 - 477 0 26,712
0 0 0 - 82.40 2231.15 142.15 - 0 0 0
24,327 1,431 5,724 - 77.00 2240 53.00 - 954 477 11,925
15,741 1,431 6,678 - 66.60 2251.05 154.40 - 0 0 0
42,453 -1,431 24,804 - 67.60 2260 60.00 - 6,678 1,908 9,063
0 0 0 - 68.10 2270.95 167.15 - 0 0 0
1,431 1,431 1,908 - 55.25 2280 211.40 - 0 0 0
0 0 0 - 61.75 2290.9 180.40 - 0 0 0
2,97,648 39,114 1,98,909 - 48.00 2300 87.90 - 5,724 954 13,833
0 0 0 - 55.85 2310.8 194.15 - 0 0 0
0 0 0 - 27.25 2320 242.80 - 0 0 0
0 0 0 - 50.40 2330.75 208.35 - 0 0 0
0 5,247 0 - 35.50 2340 112.30 - 0 0 0
0 0 0 - 45.50 2350.65 223.10 - 0 0 0
31,482 477 2,385 - 26.00 2360 275.85 - 0 0 0
0 1,431 0 - 26.95 2370.6 238.15 - 0 0 0
0 0 0 - 18.25 2380 292.85 - 0 0 0
0 0 0 - 36.65 2390.5 253.50 - 0 0 0
1,85,076 9,540 55,809 - 20.40 2400 246.15 - 0 0 0
0 0 0 - 32.80 2410.4 269.30 - 0 0 0
0 0 0 - 13.75 2420 327.75 - 0 0 0
0 0 0 - 29.30 2430.35 285.45 - 0 0 0
21,465 954 1,431 - 11.75 2440 345.60 - 0 0 0
0 0 0 - 26.15 2450.25 301.95 - 0 0 0
4,293 0 477 - 12.00 2460 363.65 - 0 0 0
0 5,724 0 - 9.40 2480 307.60 - 0 0 0
0 0 0 - 0.00 2500 0.00 - 0 0 0
10,494 477 954 - 8.00 2520 418.95 - 0 0 0
9,26,334 5,00,373
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.