GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
21 Nov 2024 04:12 PM IST
| GRASIM 28NOV2024 3020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2534.85 | 45.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2508.15 | 45.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2508.15 | 45.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2523.95 | 45.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2502.90 | 45.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2544.85 | 45.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2562.70 | 45.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2645.95 | 45.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2650.95 | 45.55 | 0.00 | 14.50 | 0 | 0 | 0 | |||
| 4 Nov | 2590.60 | 45.55 | 0.00 | 14.50 | 0 | 0 | 0 | |||
| 1 Nov | 2698.90 | 45.55 | 0.00 | 10.09 | 0 | 0 | 0 | |||
| 31 Oct | 2695.85 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2672.55 | 45.55 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 3020 expiring on 28NOV2024
Delta for 3020 CE is 0.00
Historical price for 3020 CE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 14.50, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 14.50, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 28NOV2024 3020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2534.85 | 281.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2508.15 | 281.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2508.15 | 281.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2523.95 | 281.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2502.90 | 281.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2544.85 | 281.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2562.70 | 281.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2645.95 | 281.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2650.95 | 281.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2590.60 | 281.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2698.90 | 281.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2695.85 | 281.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2672.55 | 281.9 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 3020 expiring on 28NOV2024
Delta for 3020 PE is 0.00
Historical price for 3020 PE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 281.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 281.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 281.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 281.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 281.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 281.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 281.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 281.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 281.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 281.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 281.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 281.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 281.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
