`
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd

688.4 -5.65 (-0.81%)

Option Chain for JUBLFOOD

07 Feb 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 119.30 0.00 540 0.10 0.60 52.73 5 0 40 -0.02
0.00 0 0 0 0.00 162.25 0.00 550 -0.05 0.60 49.38 2 0 10 -0.02
0.00 0 0 0 0.00 103.35 0.00 560 -1.15 1.00 50.19 11 3 7 -0.03
0.00 0 0 0 0.00 143.70 0.00 570 0.40 1.35 49.40 14 0 16 -0.04
0.00 0 0 0 0.00 88.50 0.00 580 0.10 1.60 47.38 450 2 110 -0.05
0.00 0 0 0 0.00 125.80 0.00 590 0.15 2.15 46.63 50 4 36 -0.06
0.96 11 0 6 34.95 93.40 -6.55 600 0.10 2.80 45.64 199 6 448 -0.08
0.00 0 0 0 0.00 108.75 0.00 610 0.15 3.85 45.44 114 11 152 -0.10
- 12 3 17 - 70.65 -9.15 620 0.10 5.15 45.11 207 -28 180 -0.13
0.87 13 1 35 37.06 66.65 -6.70 630 0.15 6.65 44.46 101 -16 128 -0.17
0.00 0 6 0 0.00 63.75 0.00 640 0.60 9.10 45.12 187 -40 191 -0.21
0.80 96 1 14 33.75 49.05 -8.50 650 0.15 11.15 43.98 673 -81 350 -0.25
0.72 74 1 14 37.93 43.80 -4.80 660 1.20 14.90 45.18 401 -46 192 -0.30
0.66 42 3 20 37.92 37.20 -6.05 670 1.00 18.00 44.25 177 -2 141 -0.35
0.60 170 3 142 40.75 33.00 -5.05 680 0.90 21.70 43.50 422 12 214 -0.41
0.54 113 41 500 40.24 27.40 -5.10 690 0.85 26.10 43.00 398 17 138 -0.46
0.48 287 112 621 39.49 22.25 -5.05 700 1.55 31.70 43.50 510 22 402 -0.52
0.42 211 76 277 40.24 18.65 -4.25 710 1.05 36.90 42.50 101 -7 148 -0.58
0.36 269 4 488 40.75 15.45 -3.70 720 2.85 44.35 44.26 91 -22 237 -0.62
0.31 197 11 271 40.32 12.20 -3.30 730 5.40 54.25 49.47 11 -5 245 -0.65
0.26 323 2 362 40.99 10.05 -2.85 740 5.40 63.75 53.66 11 -6 143 -0.68
0.22 459 35 624 41.63 8.25 -2.20 750 6.40 69.35 50.45 17 -5 106 -0.73
0.19 254 -12 236 41.66 6.50 -1.85 760 1.10 76.10 48.32 3 0 36 -0.78
0.15 230 -23 352 41.63 5.05 -1.80 770 13.10 88.90 58.08 4 -2 26 -0.76
0.12 174 38 222 41.65 3.90 -1.60 780 0.25 90.00 40.60 3 0 24 -0.88
0.10 89 11 130 42.42 3.20 -1.15 790 0.00 101.15 0.00 0 -1 0 0.00
0.09 566 34 338 43.46 2.70 -0.80 800 0.00 104.65 0.00 0 4 0 0.00
0.07 99 -12 58 42.69 1.90 -0.85 810 0.00 109.10 0.00 0 5 0 0.00
0.05 182 -14 83 43.39 1.55 -0.65 820 1.75 129.15 49.87 10 0 8 -0.92
0.04 90 -7 42 43.30 1.15 -0.60 830 -1.00 135.85 - 8 4 16 -
0.03 182 -23 51 43.67 0.90 -0.45 840 -3.55 139.55 - 4 0 19 -
0.00 0 0 0 0.00 0.00 0.00 850 0.00 0.00 0.00 0 0 0 0.00
0.02 272 -27 58 44.98 0.60 -0.15 860 0.00 158.80 0.00 0 0 0 0.00
4,415 3,763
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.