[--[65.84.65.76]--]
JUBLFOOD
JUBILANT FOODWORKS LTD

448.85 -6.00 (-1.32%)

Option Chain for JUBLFOOD

28 Mar 2024 03:57 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 1,250 - 53.60 400 1.55 - 1,20,000 51,250 1,47,500
0 0 0 - 67.10 405 3.70 - 0 0 0
0 0 0 - 108.00 410 2.00 - 0 0 0
0 0 0 - 58.90 415 4.25 - 0 0 0
0 0 1,250 - 37.00 420 4.80 - 3,23,750 1,20,000 3,41,250
0 0 0 - 51.15 425 7.45 - 0 0 0
41,250 0 5,000 - 27.00 430 6.60 - 2,52,500 -1,250 1,56,250
0 0 0 - 43.95 435 8.00 - 6,250 2,500 5,000
25,000 8,750 16,250 - 20.50 440 9.50 - 2,33,750 21,250 1,55,000
2,500 0 5,000 - 21.05 445 12.50 - 27,500 8,750 27,500
5,10,000 1,46,250 5,46,250 - 14.80 450 14.80 - 5,37,500 17,500 3,73,750
87,500 42,500 1,31,250 - 12.50 455 17.35 - 48,750 17,500 41,250
5,46,250 2,51,250 8,46,250 - 10.30 460 20.60 - 1,88,750 63,750 2,13,750
65,000 16,250 45,000 - 8.50 465 21.00 - 8,750 3,750 16,250
4,32,500 1,12,500 4,27,500 - 7.25 470 27.05 - 87,500 51,250 2,07,500
60,000 3,750 13,750 - 6.00 475 23.70 - 0 38,750 0
7,07,500 1,45,000 5,93,750 - 4.60 480 34.50 - 15,000 11,250 4,20,000
22,500 17,500 32,500 - 4.00 485 28.10 - 0 6,250 0
2,22,500 1,46,250 2,27,500 - 3.50 490 44.50 - 7,500 5,000 8,750
3,750 1,250 2,500 - 3.25 495 39.65 - 0 0 0
9,05,000 1,46,250 4,87,500 - 2.50 500 52.75 - 85,000 63,750 3,11,250
0 -1,250 5,000 - 1.70 505 46.65 - 0 0 0
22,500 15,000 20,000 - 1.85 510 50.00 - 0 8,750 0
0 0 0 - 8.85 515 54.20 - 0 0 0
28,750 11,250 25,000 - 1.15 520 68.00 - 5,000 3,750 15,000
0 0 0 - 6.90 525 62.10 - 0 0 0
3,750 2,500 3,750 - 0.70 530 73.00 - 3,750 2,500 11,250
0 0 0 - 0.00 535 0.00 - 0 0 0
0 1,250 0 - 0.35 540 81.00 - 0 1,250 0
0 0 0 - 0.00 545 0.00 - 0 0 0
85,000 3,750 23,750 - 0.50 550 93.00 - 11,250 6,250 51,250
37,71,250 25,02,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.