[--[65.84.65.76]--]
JUBLFOOD
JUBILANT FOODWORKS LTD

468.4 5.30 (1.14%)

Option Chain for JUBLFOOD

02 Mar 2024 06:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 1,250 0 - 68.35 400 1.15 - 2,500 2,500 1,38,750
0 0 0 - 0.00 405 0.00 - 0 0 0
0 0 0 - 168.15 410 0.60 - 0 0 0
0 0 0 - 163.35 415 0.75 - 0 0 0
0 0 0 - 158.60 420 2.20 - 15,000 12,500 1,56,250
0 0 0 - 153.90 425 1.10 - 0 0 0
0 0 0 - 149.20 430 3.80 - 0 46,250 0
0 0 0 - 144.50 435 7.10 - 0 1,250 0
0 1,250 0 - 33.00 440 5.40 - 12,500 -7,500 1,75,000
0 0 0 - 135.30 445 6.70 - 1,250 1,250 28,750
57,500 -1,250 3,750 - 27.00 450 7.50 - 31,250 3,750 4,65,000
0 5,000 0 - 21.65 455 9.05 - 5,000 0 16,250
1,62,500 7,500 36,250 - 21.00 460 10.80 - 1,06,250 -51,250 2,45,000
1,72,500 67,500 93,750 - 18.50 465 13.30 - 3,750 2,500 91,250
3,98,750 27,500 2,17,500 - 15.50 470 15.00 - 10,000 1,250 3,88,750
73,750 10,000 22,500 - 13.05 475 19.30 - 0 2,500 0
5,70,000 37,500 88,750 - 11.25 480 24.00 - 0 -2,500 0
93,750 2,500 7,500 - 9.25 485 27.00 - 0 -2,500 0
3,17,500 3,750 30,000 - 8.20 490 29.15 - 0 3,750 0
92,500 0 1,250 - 6.00 495 34.65 - 0 15,000 0
19,83,750 -6,250 1,35,000 - 5.65 500 35.10 - 5,000 -1,250 4,36,250
26,250 0 3,750 - 4.90 505 46.00 - 0 6,250 0
5,00,000 2,500 2,500 - 4.20 510 46.50 - 0 1,250 0
0 1,250 0 - 7.05 515 12.85 - 0 0 0
4,48,750 6,250 22,500 - 3.00 520 56.90 - 0 3,750 0
0 0 0 - 4.00 525 33.00 - 0 0 0
62,500 0 1,250 - 2.00 530 64.50 - 0 5,000 0
0 0 0 - 63.60 535 18.85 - 0 0 0
0 20,000 0 - 1.45 540 75.00 - 0 1,250 0
0 0 0 - 57.40 545 22.45 - 0 0 0
8,41,250 17,500 38,750 - 1.20 550 82.75 - 0 2,500 0
0 0 0 - 51.55 555 26.45 - 0 0 0
0 51,250 0 - 0.75 560 92.00 - 0 10,000 0
0 0 0 - 46.15 565 30.85 - 0 0 0
0 6,250 0 - 0.40 570 104.00 - 0 5,000 0
0 0 0 - 41.15 575 35.65 - 0 0 0
0 1,250 0 - 0.70 580 95.00 - 0 0 0
0 0 0 - 36.55 585 40.85 - 0 0 0
0 0 0 - 34.40 590 43.60 - 0 0 0
0 0 0 - 32.35 595 74.00 - 0 1,250 1,250
58,01,250 21,42,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.