Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. JUBLFOOD

search
Option Chain For JUBLFOOD - JUBILANT FOODWORKS LTD
Last updated on 01 Oct 2020 01:03 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1200 - - - - -
- - - - - 1250 - - - - -
- - - - - 1300 - - - - -
- - - - - 1350 - - - - -
- - - - - 1400 - - - - -
- - - - - 1450 - - - - -
- - - - - 1500 - - - - -
- - - - - 1550 - - - - -
- - - - - 1600 - - - - -
- - - - - 1650 - - - - -
- - - - - 1700 - - - - -
- - - - - 1750 - - - - -
2,500 - - - - 1800 - - - - 8,000
11,000 - - - - 1850 - - - - 10,000
5,000 - - - - 1900 - - - - 5,000
- - - - - 1950 - - - - -
17,500 - - - - 2000 -0.45 7.75 41.99 -3,500 109,000
5,000 - - - - 2050 - - - - 9,500
1,500 - - - - 2100 -1.55 16.45 39.97 -1,500 55,500
3,000 - - - - 2150 1.35 23.70 39.20 1,500 13,000
26,500 - 34.73 200.00 -18.45 2200 -4.25 33.75 38.62 -4,000 84,500
12,500 - - - - 2250 -6.25 46.10 37.71 500 37,000
87,500 - 34.30 130.00 4.90 2300 -2.75 68.40 39.53 2,500 90,500
38,000 500 35.58 105.00 6.15 2350 -4.30 90.25 39.81 2,500 24,000
217,500 10,500 35.88 81.95 1.70 2400 -9.20 114.75 38.91 -5,000 41,500
111,000 5,500 36.21 63.00 1.75 2450 -6.45 148.55 40.55 - 4,000
168,500 -4,000 36.63 48.05 0.80 2500 - - - - 2,000
35,500 1,500 36.65 35.35 0.25 2550 - - - - -
113,500 1,500 37.04 26.20 -0.25 2600 - - - - -
7,500 1,000 37.85 19.90 -3.75 2650 - - - - -
49,500 500 38.00 14.25 -0.25 2700 - - - - -
1,500 - - - - 2750 - - - - -
28,500 1,000 38.77 7.45 -0.40 2800 - - - - -
- - - - - 2850 - - - - -
- - - - - 2900 - - - - -
Total 943,000 493,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.