`
Related Pages for JUBLFOOD
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd
696.1 25.90 (3.86%)

Option Chain for JUBLFOOD

12 May 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 129.15 0.00 - 560 - -2.20 0.60 51.36 83 -15 167 -0.02
- 0 0 0 - 118.15 0.00 - 570 - 0.00 6.40 24.07 0 0 0 -0.00
- 0 0 0 - 113.30 0.00 - 580 - -3.65 0.85 46.99 139 -45 113 -0.03
- 0 0 0 - 101.80 0.00 - 590 - 0.00 9.85 20.89 0 0 0 -0.00
0.00 0 7 0 0.00 74.15 0.00 - 600 -2.00 -6.20 1.70 45.66 186 -14 248 -0.06
0.00 0 3 0 0.00 67.60 0.00 - 610 -1.67 -7.40 2.30 44.73 62 -5 31 -0.07
0.92 13 0 10 40.40 80.15 20.35 9.23 620 - -8.90 3.20 44.26 83 -13 120 -0.10
- 10 1 2 - 66.20 12.90 8.50 630 -23.00 -10.00 4.40 43.86 100 -23 85 -0.13
0.86 8 1 10 38.89 62.30 16.20 10.13 640 -27.00 -12.05 6.05 43.75 196 -27 81 -0.17
0.76 114 3 7 50.42 59.20 16.55 2.00 650 -13.00 -13.90 8.05 43.45 344 -39 228 -0.21
0.72 58 4 48 48.64 51.30 13.35 4.43 660 -64.50 -14.85 10.55 43.21 869 -258 257 -0.26
0.67 64 1 101 47.59 44.10 12.05 2.38 670 10.00 -16.70 13.45 42.73 260 10 152 -0.31
0.62 113 -37 476 45.24 36.70 9.70 1.24 680 -0.35 -17.90 17.00 42.42 417 13 140 -0.37
0.57 129 17 741 44.91 30.95 8.15 1.71 690 1.76 -18.90 21.20 42.19 630 30 221 -0.43
0.51 270 -45 951 45.02 26.10 7.40 1.01 700 -0.38 -20.55 25.85 41.69 352 17 272 -0.49
0.45 291 -15 437 44.34 21.30 5.95 0.37 710 -0.87 -22.75 30.40 39.95 130 13 107 -0.56
0.39 333 -56 432 43.94 17.25 4.85 0.21 720 0.09 -29.95 35.70 38.23 50 -5 70 -0.63
0.34 153 -18 238 43.98 14.00 3.80 0.23 730 - -27.05 42.75 38.56 23 0 35 -0.69
0.29 129 -9 175 44.03 11.25 3.10 0.17 740 0.56 -28.85 48.90 36.04 10 -5 22 -0.76
0.24 232 -30 235 44.17 9.00 2.45 0.07 750 -0.07 -20.90 67.10 57.37 11 2 16 -0.70
0.20 108 -14 108 44.58 7.25 2.00 - 760 - 0.00 83.95 0.00 0 0 0 0.00
0.16 52 -20 86 44.15 5.50 1.30 0.33 770 -0.85 12.85 81.65 55.58 2 17 17 -0.78
0.13 121 -10 185 44.49 4.35 1.05 0.14 780 -1.70 -20.95 89.90 55.71 11 17 17 -0.81
0.00 0 0 0 0.00 0.00 0.00 - 790 - 0.00 0.00 0.00 0 0 0 0.00
0.09 186 20 213 44.40 2.50 0.35 - 800 - 0.00 102.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 810 - 0.00 0.00 0.00 0 0 0 0.00
0.06 190 -11 111 45.66 1.60 0.35 - 820 - 0.00 179.05 - 0 0 0 -
2,574 2,399
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.