JUBLFOOD
Jubilant Foodworks Ltd
672.7
-6.65 (-0.98%)
Option Chain for JUBLFOOD
20 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1250 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 48.80 | 0.00 | 550 | -0.05 | 0.10 | - | 2 | 0 | 28 | - |
| - | 0 | 0 | 0 | - | 142.90 | 0.00 | 560 | -0.05 | 0.15 | - | 38 | -30 | 42 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 104.65 | 0.00 | 570 | -0.25 | 0.10 | - | 3 | 1 | 13 | - |
| - | 3 | 0 | 1 | - | 95.60 | -5.90 | 580 | -0.05 | 0.30 | 55.92 | 3 | 0 | 41 | -0.02 |
| - | 0 | 0 | 1 | - | 85.55 | 58.00 | 590 | -0.05 | 0.10 | 43.37 | 9 | 0 | 112 | -0.01 |
| 0.97 | 41 | -13 | 26 | 49.05 | 74.00 | -6.00 | 600 | -0.10 | 0.20 | 42.22 | 56 | -4 | 175 | -0.02 |
| 0.91 | 11 | 0 | 1 | 60.36 | 65.80 | -6.85 | 610 | -0.05 | 0.15 | 35.47 | 20 | -1 | 92 | -0.01 |
| 0.91 | 25 | 0 | 18 | 49.10 | 55.30 | -4.70 | 620 | -0.15 | 0.20 | 31.71 | 51 | -14 | 133 | -0.02 |
| - | 80 | 1 | 5 | - | 43.05 | -4.95 | 630 | -0.15 | 0.35 | 29.07 | 93 | -33 | 182 | -0.03 |
| - | 101 | 0 | 14 | - | 33.55 | -8.15 | 640 | -0.15 | 0.75 | 27.45 | 236 | -10 | 295 | -0.07 |
| 0.84 | 131 | -12 | 65 | 27.92 | 25.55 | -8.30 | 650 | -0.35 | 1.30 | 24.35 | 1,092 | 1 | 622 | -0.12 |
|
|
||||||||||||||
| 0.80 | 388 | -2 | 148 | 18.97 | 15.40 | -8.15 | 660 | -0.15 | 2.55 | 21.90 | 1,218 | 10 | 654 | -0.23 |
| 0.59 | 284 | 29 | 887 | 20.27 | 8.90 | -6.70 | 670 | 0.50 | 5.90 | 22.05 | 1,539 | 20 | 446 | -0.42 |
| 0.37 | 525 | 37 | 2,236 | 22.05 | 4.85 | -4.55 | 680 | 2.45 | 11.95 | 24.23 | 1,180 | -34 | 270 | -0.61 |
| 0.22 | 611 | -31 | 1,743 | 24.00 | 2.60 | -3.05 | 690 | 4.85 | 20.30 | 28.93 | 417 | -34 | 250 | -0.74 |
| 0.13 | 1,169 | -7 | 1,664 | 26.49 | 1.50 | -1.80 | 700 | 4.60 | 28.50 | 29.76 | 191 | -46 | 241 | -0.84 |
| 0.08 | 666 | -30 | 1,163 | 29.30 | 0.95 | -1.00 | 710 | 7.05 | 37.10 | 27.84 | 5 | -1 | 86 | -0.93 |
| 0.05 | 669 | -153 | 1,116 | 31.16 | 0.55 | -0.70 | 720 | -0.85 | 46.30 | - | 19 | -2 | 53 | - |
| 0.03 | 390 | -29 | 389 | 33.38 | 0.35 | -0.40 | 730 | 6.25 | 54.75 | - | 1 | 0 | 7 | - |
| 0.03 | 312 | 17 | 173 | 37.04 | 0.30 | -0.40 | 740 | 0.00 | 59.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 407 | -130 | 316 | 40.27 | 0.25 | -0.25 | 750 | 18.90 | 74.70 | - | 1 | 0 | 2 | - |
| 0.02 | 212 | -33 | 50 | 43.04 | 0.20 | -0.25 | 760 | 0.00 | 54.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 179 | 4 | 14 | 49.77 | 0.30 | -0.10 | 770 | 28.25 | 94.20 | - | 1 | 0 | 1 | - |
| 0.01 | 73 | -11 | 35 | 50.85 | 0.20 | -0.05 | 780 | 0.00 | 98.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 30.00 | 0.50 | 0.00 | 790 | 0.00 | 190.55 | - | 0 | 0 | 0 | - |
| - | 120 | -5 | 23 | - | 0.10 | -0.10 | 800 | 0.00 | 113.85 | - | 0 | 0 | 0 | - |
| 6,397 | 3,745 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
