JUBLFOOD
Jubilant Foodworks Ltd
610.5
-2.54 (-0.41%)
Option Chain for JUBLFOOD
21 Nov 2024 02:21 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1250 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 95.00 | 0.00 | 500 | -0.05 | 0.10 | - | 5 | -1 | 116 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 78.75 | 0.00 | 510 | 0.00 | 0.25 | - | 14 | 7 | 59 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 74.00 | 0.00 | 520 | 0.05 | 0.30 | 56.36 | 9 | 0 | 59 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 46.80 | 0.00 | 530 | 0.00 | 0.35 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 60.70 | 0.00 | 540 | 0.20 | 0.45 | 48.08 | 1 | 0 | 149 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 70.00 | 0.00 | 550 | -0.15 | 0.50 | 42.93 | 60 | -21 | 173 | -0.03 |
| 0.00 | 0 | -1 | 0 | 0.00 | 57.25 | 0.00 | 560 | -0.10 | 0.75 | 39.92 | 182 | -4 | 229 | -0.05 |
| 0.89 | 79 | 0 | 1 | 42.61 | 43.90 | -6.70 | 570 | -0.25 | 1.00 | 35.75 | 381 | -62 | 279 | -0.07 |
| 1.00 | 208 | 1 | 11 | 9.85 | 31.70 | -4.30 | 580 | -0.20 | 1.55 | 32.58 | 496 | 62 | 388 | -0.11 |
| 0.94 | 164 | -3 | 11 | 16.93 | 22.35 | -9.30 | 590 | -0.15 | 2.65 | 30.19 | 494 | -37 | 640 | -0.19 |
| 0.75 | 317 | 1 | 249 | 22.06 | 14.90 | -3.35 | 600 | 0.20 | 5.00 | 29.42 | 1,490 | -134 | 774 | -0.31 |
| 0.54 | 335 | -25 | 1,160 | 23.00 | 8.75 | -2.85 | 610 | 0.50 | 8.75 | 28.78 | 798 | -65 | 516 | -0.46 |
| 0.35 | 679 | 96 | 1,184 | 23.81 | 4.75 | -2.00 | 620 | 1.30 | 14.60 | 29.72 | 661 | 9 | 361 | -0.62 |
| 0.21 | 1,226 | 62 | 1,278 | 25.45 | 2.55 | -1.10 | 630 | 2.85 | 23.10 | 35.14 | 97 | -15 | 261 | -0.72 |
| 0.13 | 719 | -11 | 811 | 27.92 | 1.50 | -0.60 | 640 | 0.55 | 29.20 | 26.68 | 30 | 1 | 181 | -0.88 |
| 0.08 | 1,024 | 49 | 817 | 30.97 | 1.00 | -0.35 | 650 | 5.55 | 40.40 | 40.11 | 1 | 0 | 351 | -0.85 |
|
|
||||||||||||||
| 0.05 | 571 | -36 | 808 | 32.94 | 0.60 | -0.30 | 660 | -4.70 | 47.00 | - | 2 | 0 | 101 | - |
| 0.04 | 294 | 1 | 225 | 36.06 | 0.45 | -0.15 | 670 | 0.00 | 53.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 311 | -20 | 69 | 39.08 | 0.35 | -0.10 | 680 | 0.00 | 68.55 | 44.37 | 2 | 0 | 12 | -0.95 |
| 0.03 | 100 | -11 | 14 | 43.52 | 0.35 | 0.05 | 690 | 0.00 | 43.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 510 | -50 | 97 | 45.58 | 0.25 | -0.05 | 700 | 3.00 | 88.00 | 44.11 | 4 | 0 | 54 | -0.98 |
| 0.01 | 141 | -5 | 7 | 46.02 | 0.15 | -0.10 | 710 | 0.00 | 74.20 | - | 0 | 0 | 0 | - |
| 0.01 | 151 | -6 | 18 | 47.62 | 0.10 | 0.00 | 720 | 0.00 | 81.05 | - | 0 | 0 | 0 | - |
| 6,829 | 4,703 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
