JUBLFOOD
Jubilant Foodworks Ltd
575.3
-10.20 (-1.74%)
Option Chain for JUBLFOOD
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 81.65 | 0.00 | 520 | -0.10 | 0.1 | 1,77,500 | 35,000 | 1,45,000 |
0 | 0 | 0 | 0 | 0.00 | 525 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 74.6 | 0.00 | 530 | 0.00 | 16.05 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 535 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 67.9 | 0.00 | 540 | -0.35 | 0.1 | 3,71,250 | 8,750 | 1,27,500 |
0 | 0 | 0 | 0 | 0.00 | 545 | 0.00 | 0 | 0 | 0 | 0 |
10,000 | 6,250 | 15,000 | 26.95 | -10.05 | 550 | -0.30 | 0.4 | 19,15,000 | 12,500 | 3,80,000 |
0 | 0 | 0 | 0 | 0.00 | 555 | 0.00 | 0 | 0 | 0 | 0 |
13,750 | 10,000 | 33,750 | 17.5 | -9.40 | 560 | -0.40 | 1.05 | 64,51,250 | -31,250 | 2,46,250 |
0 | 0 | 0 | 0 | 0.00 | 565 | 0.00 | 0 | 0 | 0 | 0 |
1,08,750 | 91,250 | 12,33,750 | 10.5 | -8.10 | 570 | 0.50 | 2.95 | 25,20,000 | -40,000 | 2,16,250 |
0 | 0 | 0 | 0 | 0.00 | 575 | 0.00 | 0 | 0 | 0 | 0 |
1,80,000 | 1,23,750 | 20,41,250 | 4.7 | -7.95 | 580 | 2.25 | 6.95 | 17,67,500 | -2,61,250 | 1,88,750 |
0 | 0 | 0 | 83.85 | 0.00 | 585 | 0.00 | 10.65 | 0 | 0 | 0 |
5,52,500 | 1,26,250 | 23,62,500 | 2 | -4.75 | 590 | 5.30 | 14.4 | 8,42,500 | -98,750 | 3,01,250 |
0 | 0 | 0 | 76.45 | 0.00 | 595 | 0.00 | 13.15 | 0 | 0 | 0 |
5,10,000 | -28,750 | 15,96,250 | 1 | -2.20 | 600 | 8.35 | 23.75 | 2,55,000 | -78,750 | 2,65,000 |
0 | 0 | 0 | 69.4 | 0.00 | 605 | 0.00 | 15.95 | 0 | 0 | 0 |
3,31,250 | -65,000 | 8,32,500 | 0.55 | -0.95 | 610 | 10.65 | 33.65 | 48,750 | -30,000 | 2,36,250 |
0 | 0 | 0 | 62.7 | 0.00 | 615 | 0.00 | 19.15 | 0 | 0 | 0 |
6,97,500 | -96,250 | 5,61,250 | 0.25 | -0.40 | 620 | 8.85 | 42.1 | 63,750 | -31,250 | 3,12,500 |
0 | 0 | 0 | 56.45 | 0.00 | 625 | 0.00 | 22.75 | 0 | 0 | 0 |
5,05,000 | -88,750 | 2,81,250 | 0.05 | -0.35 | 630 | 8.05 | 52 | 18,750 | -2,500 | 2,18,750 |
0 | 0 | 0 | 50.6 | 0.00 | 635 | 0.00 | 26.8 | 0 | 0 | 0 |
9,85,000 | -67,500 | 3,77,500 | 0.1 | -0.15 | 640 | 7.85 | 62.05 | 26,250 | -15,000 | 1,46,250 |
0 | 0 | 0 | 45.15 | 0.00 | 645 | 0.00 | 45.3 | 0 | 0 | 0 |
3,76,250 | -88,750 | 1,77,500 | 0.15 | -0.05 | 650 | 8.50 | 73 | 21,250 | -18,750 | 1,41,250 |
0 | 0 | 0 | 40.15 | 0.00 | 655 | 7.00 | 74 | 7,500 | 0 | 65,000 |
3,10,000 | -70,000 | 1,35,000 | 0.1 | -0.05 | 660 | 8.90 | 82.5 | 47,500 | -8,750 | 1,38,750 |
0 | -21,250 | 0 | 0.15 | 0.00 | 665 | 0.00 | 65.1 | 0 | 0 | 0 |
3,38,750 | -46,250 | 63,750 | 0.05 | -0.05 | 670 | 15.90 | 95 | 11,250 | -3,750 | 1,07,500 |
92,500 | -13,750 | 27,500 | 0.05 | -0.05 | 675 | 15.35 | 93 | 2,500 | 0 | 93,750 |
|
||||||||||
3,01,250 | -15,000 | 21,250 | 0.05 | -0.05 | 680 | 14.40 | 107.15 | 11,250 | 0 | 1,98,750 |
0 | -2,500 | 0 | 0.1 | 0.00 | 685 | 0.00 | 87.5 | 0 | 0 | 0 |
1,57,500 | -6,250 | 32,500 | 0.05 | -0.05 | 690 | 12.85 | 112.85 | 5,000 | -1,250 | 83,750 |
1,21,250 | -33,750 | 40,000 | 0.05 | -0.05 | 695 | 0.00 | 107.55 | 0 | 0 | 0 |
6,83,750 | -51,250 | 78,750 | 0.1 | 0.00 | 700 | 15.50 | 125 | 18,750 | -5,000 | 1,00,000 |
61,250 | 0 | 1,250 | 0.2 | 0.00 | 705 | 0.00 | 108.85 | 0 | 0 | 0 |
1,78,750 | -58,750 | 1,03,750 | 0.05 | -0.05 | 710 | 0.00 | 122.85 | 0 | 0 | 0 |
27,500 | 0 | 1,250 | 0.1 | -0.10 | 715 | 0.00 | 91.75 | 0 | 0 | 0 |
1,61,250 | -30,000 | 37,500 | 0.05 | 0.00 | 720 | 22.60 | 142 | 2,500 | -1,250 | 37,500 |
0 | 0 | 0 | 0.25 | 0.00 | 725 | 0.00 | 138.4 | 0 | 0 | 0 |
0 | -5,000 | 0 | 0.05 | 0.00 | 730 | 0.00 | 74 | 0 | 0 | 0 |
0 | 0 | 0 | 0.05 | 0.00 | 735 | 0.00 | 88.45 | 0 | 0 | 0 |
71,250 | 0 | 1,250 | 0.05 | -0.05 | 740 | 0.00 | 110.4 | 0 | 0 | 0 |
7,500 | 0 | 1,250 | 0.05 | -1.10 | 745 | 0.00 | 96.4 | 0 | 0 | 0 |
2,58,750 | 0 | 11,250 | 0.05 | -0.05 | 750 | 0.00 | 128 | 0 | 0 | 0 |
0 | 0 | 0 | 0.15 | 0.00 | 755 | 0.00 | 104.55 | 0 | 0 | 0 |
66,250 | 0 | 1,250 | 0.05 | -0.05 | 760 | 0.00 | 170.8 | 0 | 0 | 0 |
0 | 0 | 0 | 8.45 | 0.00 | 765 | 0.00 | 112.95 | 0 | 0 | 0 |
1,48,750 | -2,500 | 8,750 | 0.1 | 0.00 | 770 | 0.00 | 116.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 775 | 0.00 | 0 | 0 | 0 | 0 |
1,37,500 | 0 | 1,250 | 0.05 | 0.00 | 780 | 0.00 | 189.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 785 | 0.00 | 0 | 0 | 0 | 0 |
1,07,500 | 0 | 6,250 | 0.05 | -0.05 | 790 | 0.00 | 133.75 | 0 | 0 | 0 |
75,01,250 | 37,50,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.