JUBLFOOD
Jubilant Foodworks Ltd
688.4
-5.65 (-0.81%)
Option Chain for JUBLFOOD
07 Feb 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1250 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 119.30 | 0.00 | 540 | 0.10 | 0.60 | 52.73 | 5 | 0 | 40 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 162.25 | 0.00 | 550 | -0.05 | 0.60 | 49.38 | 2 | 0 | 10 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 103.35 | 0.00 | 560 | -1.15 | 1.00 | 50.19 | 11 | 3 | 7 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 143.70 | 0.00 | 570 | 0.40 | 1.35 | 49.40 | 14 | 0 | 16 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 88.50 | 0.00 | 580 | 0.10 | 1.60 | 47.38 | 450 | 2 | 110 | -0.05 |
0.00 | 0 | 0 | 0 | 0.00 | 125.80 | 0.00 | 590 | 0.15 | 2.15 | 46.63 | 50 | 4 | 36 | -0.06 |
0.96 | 11 | 0 | 6 | 34.95 | 93.40 | -6.55 | 600 | 0.10 | 2.80 | 45.64 | 199 | 6 | 448 | -0.08 |
0.00 | 0 | 0 | 0 | 0.00 | 108.75 | 0.00 | 610 | 0.15 | 3.85 | 45.44 | 114 | 11 | 152 | -0.10 |
- | 12 | 3 | 17 | - | 70.65 | -9.15 | 620 | 0.10 | 5.15 | 45.11 | 207 | -28 | 180 | -0.13 |
0.87 | 13 | 1 | 35 | 37.06 | 66.65 | -6.70 | 630 | 0.15 | 6.65 | 44.46 | 101 | -16 | 128 | -0.17 |
0.00 | 0 | 6 | 0 | 0.00 | 63.75 | 0.00 | 640 | 0.60 | 9.10 | 45.12 | 187 | -40 | 191 | -0.21 |
0.80 | 96 | 1 | 14 | 33.75 | 49.05 | -8.50 | 650 | 0.15 | 11.15 | 43.98 | 673 | -81 | 350 | -0.25 |
0.72 | 74 | 1 | 14 | 37.93 | 43.80 | -4.80 | 660 | 1.20 | 14.90 | 45.18 | 401 | -46 | 192 | -0.30 |
0.66 | 42 | 3 | 20 | 37.92 | 37.20 | -6.05 | 670 | 1.00 | 18.00 | 44.25 | 177 | -2 | 141 | -0.35 |
0.60 | 170 | 3 | 142 | 40.75 | 33.00 | -5.05 | 680 | 0.90 | 21.70 | 43.50 | 422 | 12 | 214 | -0.41 |
0.54 | 113 | 41 | 500 | 40.24 | 27.40 | -5.10 | 690 | 0.85 | 26.10 | 43.00 | 398 | 17 | 138 | -0.46 |
0.48 | 287 | 112 | 621 | 39.49 | 22.25 | -5.05 | 700 | 1.55 | 31.70 | 43.50 | 510 | 22 | 402 | -0.52 |
0.42 | 211 | 76 | 277 | 40.24 | 18.65 | -4.25 | 710 | 1.05 | 36.90 | 42.50 | 101 | -7 | 148 | -0.58 |
0.36 | 269 | 4 | 488 | 40.75 | 15.45 | -3.70 | 720 | 2.85 | 44.35 | 44.26 | 91 | -22 | 237 | -0.62 |
0.31 | 197 | 11 | 271 | 40.32 | 12.20 | -3.30 | 730 | 5.40 | 54.25 | 49.47 | 11 | -5 | 245 | -0.65 |
0.26 | 323 | 2 | 362 | 40.99 | 10.05 | -2.85 | 740 | 5.40 | 63.75 | 53.66 | 11 | -6 | 143 | -0.68 |
0.22 | 459 | 35 | 624 | 41.63 | 8.25 | -2.20 | 750 | 6.40 | 69.35 | 50.45 | 17 | -5 | 106 | -0.73 |
0.19 | 254 | -12 | 236 | 41.66 | 6.50 | -1.85 | 760 | 1.10 | 76.10 | 48.32 | 3 | 0 | 36 | -0.78 |
0.15 | 230 | -23 | 352 | 41.63 | 5.05 | -1.80 | 770 | 13.10 | 88.90 | 58.08 | 4 | -2 | 26 | -0.76 |
0.12 | 174 | 38 | 222 | 41.65 | 3.90 | -1.60 | 780 | 0.25 | 90.00 | 40.60 | 3 | 0 | 24 | -0.88 |
0.10 | 89 | 11 | 130 | 42.42 | 3.20 | -1.15 | 790 | 0.00 | 101.15 | 0.00 | 0 | -1 | 0 | 0.00 |
0.09 | 566 | 34 | 338 | 43.46 | 2.70 | -0.80 | 800 | 0.00 | 104.65 | 0.00 | 0 | 4 | 0 | 0.00 |
0.07 | 99 | -12 | 58 | 42.69 | 1.90 | -0.85 | 810 | 0.00 | 109.10 | 0.00 | 0 | 5 | 0 | 0.00 |
0.05 | 182 | -14 | 83 | 43.39 | 1.55 | -0.65 | 820 | 1.75 | 129.15 | 49.87 | 10 | 0 | 8 | -0.92 |
0.04 | 90 | -7 | 42 | 43.30 | 1.15 | -0.60 | 830 | -1.00 | 135.85 | - | 8 | 4 | 16 | - |
0.03 | 182 | -23 | 51 | 43.67 | 0.90 | -0.45 | 840 | -3.55 | 139.55 | - | 4 | 0 | 19 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 272 | -27 | 58 | 44.98 | 0.60 | -0.15 | 860 | 0.00 | 158.80 | 0.00 | 0 | 0 | 0 | 0.00 |
4,415 | 3,763 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.