Related Pages for JUBLFOOD
[--[65.84.65.76]--]
JUBLFOOD
JUBILANT FOODWORKS LTD
581.35 3.06 (0.53%)

Option Chain for JUBLFOOD

26 Jul 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 86 0.00 480 -0.90 1.25 1,73,750 1,07,500 2,43,750
0 0 0 0 0.00 485 0.00 0 0 0 0
0 0 0 44.95 0.00 490 0.00 23 0 0 0
0 0 0 71.6 0.00 495 0.00 8.05 0 0 0
0 1,250 0 80 0.00 500 -0.55 1.85 2,41,250 27,500 3,31,250
0 0 0 64.1 0.00 505 0.00 10.45 0 0 0
0 0 0 34.65 0.00 510 -0.70 2.65 45,000 1,250 23,750
0 0 0 57 0.00 515 0.00 3.55 1,250 12,500 25,000
0 11,250 0 64.5 0.00 520 -0.30 3.45 1,38,750 36,250 1,85,000
0 2,500 0 45 0.00 525 0.00 5.9 0 15,000 0
0 0 0 49.35 0.00 530 -1.35 5 93,750 18,750 1,41,250
0 0 0 44.25 0.00 535 0.00 7.6 0 18,750 0
7,500 7,500 7,500 45.65 10.65 540 -1.20 6.8 1,63,750 50,000 2,08,750
0 1,250 0 28.75 0.00 545 -2.05 8.2 63,750 30,000 40,000
53,750 2,500 18,750 39.15 0.10 550 -1.35 9.45 3,43,750 25,000 1,36,250
10,000 10,000 2,500 36 8.65 555 -7.35 10.85 92,500 43,750 43,750
51,250 3,750 37,500 32.5 1.25 560 -1.55 12.7 2,40,000 11,250 1,80,000
0 0 0 24.75 0.00 565 -3.05 14.55 93,750 31,250 31,250
96,250 13,750 1,70,000 26.4 -0.05 570 -2.35 16.5 2,11,250 35,000 1,06,250
73,750 36,250 1,16,250 23.8 -1.00 575 -2.35 19.2 31,250 6,250 16,250
4,47,500 2,13,750 9,02,500 21.45 -0.55 580 -2.95 21.15 3,11,250 65,000 1,68,750
65,000 43,750 1,23,750 19.3 -0.80 585 -22.70 23.65 1,250 0 0
1,43,750 48,750 5,57,500 17.15 -0.85 590 -1.85 27.95 26,250 6,250 15,000
10,000 5,000 10,000 15.5 -1.85 595 0.00 53 0 0 0
8,45,000 1,71,250 11,86,250 13.65 -1.10 600 -2.95 33.4 57,500 42,500 82,500
11,250 11,250 35,000 12.5 0.70 605 0.00 60.05 0 0 0
33,750 16,250 67,500 10.5 -1.30 610 -1.65 40.65 1,250 0 1,250
0 3,750 0 11.55 0.00 615 0.00 46 0 3,750 0
3,57,500 77,500 6,92,500 8.25 -0.90 620 -0.70 49.05 7,500 -2,500 6,250
16,250 16,250 5,000 7.9 -0.50 625 -24.00 51.25 1,250 0 0
52,500 28,750 58,750 6.5 -0.15 630 0.00 56.8 0 3,750 0
0 0 0 8.6 0.00 635 0.00 59.4 0 0 0
80,000 11,250 62,500 5.1 -0.25 640 0.00 65.1 0 3,750 0
0 0 0 0 0.00 645 0.00 0 0 0 0
3,32,500 28,750 2,53,750 3.8 -0.40 650 0.00 73.9 0 3,750 0
0 0 0 0 0.00 655 0.00 0 0 0 0
42,500 15,000 45,000 2.85 -0.95 660 0.00 147.7 0 0 0
0 0 0 0 0.00 665 0.00 0 0 0 0
1,16,250 32,500 95,000 2.2 -0.65 670 0.00 132.1 0 0 0
28,46,250 19,86,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.