1. home
  2. Option Chain
  3. JUBLFOOD

search
Option Chain For JUBLFOOD - JUBILANT FOODWORKS LTD
Last updated on 03 Jul 2020 02:57 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1000 - - - - -
- - - - - 1050 - - - - -
- - - - - 1100 - - - - -
- - - - - 1150 - - - - -
- - - - - 1200 - - - - -
- - - - - 1220 - - - - -
- - - - - 1240 - - - - -
- - - - - 1250 - - - - -
- - - - - 1260 - - - - -
- - - - - 1280 - - - - -
1,000 - - - - 1300 - - - - 4,000
- - - - - 1320 - - - - -
- - - - - 1340 - - - - -
- - - - - 1350 - - - - 1,000
- - - - - 1360 - - - - -
- - - - - 1380 - - - - -
1,000 - - - - 1400 -0.40 2.95 46.29 - 22,000
1,000 - - - - 1420 - - - - -
- - - - - 1440 - - - - 1,000
1,000 - - - - 1450 - - - - 1,000
1,000 - - - - 1460 - - - - 1,000
- - - - - 1480 - - - - 500
11,500 - - - - 1500 -1.70 6.50 40.63 1,500 79,000
- - - - - 1520 - - - - -
- - - - - 1540 - - - - 500
500 - - - - 1550 - - - - 10,000
- - - - - 1560 - - - - -
- - - - - 1580 - - - - 1,500
12,500 - 35.03 164.55 31.60 1600 -4.70 19.10 38.81 4,500 51,000
- - - - - 1620 - - - - 3,000
- - - - - 1640 - - - - -
1,500 - - - - 1650 -8.80 29.75 37.46 2,000 25,500
- - - - - 1660 -6.90 33.10 37.65 3,000 6,500
4,000 - - - - 1680 -6.85 40.25 37.88 500 11,500
22,000 -4,500 35.31 86.10 2.10 1700 -8.05 47.40 38.64 1,500 62,000
5,500 -2,500 31.86 76.25 3.35 1720 -8.45 56.20 37.77 -500 8,500
5,000 2,000 34.69 70.85 6.60 1740 -15.35 66.65 38.33 -500 6,500
28,500 -1,000 32.07 61.00 2.35 1750 -12.90 72.10 38.55 1,500 18,500
11,500 3,500 31.77 55.75 2.15 1760 -25.10 78.35 39.08 - 6,500
5,500 500 33.31 50.00 3.75 1780 - - - - 2,000
127,500 -10,500 32.58 40.55 0.25 1800 -13.95 101.05 38.86 1,500 10,000
10,500 - - - - 1820 - - - - -
8,500 500 34.71 32.00 2.30 1840 - - - - 2,000
30,000 -500 33.93 28.00 3.60 1850 - - - - -
3,500 - - - - 1860 - - - - -
- - - - - 1880 - - - - -
41,000 6,500 33.05 16.35 -1.00 1900 - - - - -
1,000 - - - - 1920 - - - - -
500 - - - - 1940 - - - - -
3,500 - 32.84 9.10 -5.35 1950 - - - - -
1,500 - - - - 1960 - - - - 500
500 - - - - 1980 - - - - 1,000
46,000 -7,500 35.54 6.95 -0.20 2000 - - - - 1,500
- - - - - 2050 - - - - -
7,000 - - - - 2100 - - - - -
500 - - 2.25 -1.75 2150 - - - - -
Total 394,500 338,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.