`
Related Pages for JUBLFOOD
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd
651.9 7.36 (1.14%)

Option Chain for JUBLFOOD

02 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 197.90 0.00 500 -0.50 0.40 49.00 1 0 1 -0.01
- 0 0 0 - 77.90 0.00 510 0.00 2.00 0.00 0 0 0 0.00
- 0 0 0 - 179.05 0.00 520 0.00 0.75 0.00 0 0 0 0.00
- 0 0 0 - 62.50 0.00 530 0.00 2.55 0.00 0 0 0 0.00
- 0 0 0 - 160.70 0.00 540 -0.20 0.70 40.43 3 0 22 -0.03
- 0 0 0 - 48.80 0.00 550 0.00 0.50 0.00 0 0 0 0.00
- 0 0 0 - 142.90 0.00 560 -0.10 0.95 35.97 37 -7 105 -0.04
- 0 0 0 - 37.15 0.00 570 -0.40 1.05 33.30 29 -2 20 -0.04
0.00 0 0 0 0.00 69.00 0.00 580 -0.70 1.40 31.86 132 -1 126 -0.06
- 0 0 0 - 27.55 0.00 590 -0.90 1.95 30.72 246 -16 184 -0.08
0.87 70 1 5 33.16 60.25 8.20 600 -1.35 2.85 30.04 456 32 382 -0.11
0.87 10 0 1 25.90 49.20 5.40 610 -1.90 4.10 29.37 147 25 167 -0.15
0.81 23 0 3 25.99 41.00 5.00 620 -2.35 5.80 28.72 234 22 269 -0.21
0.74 98 3 24 26.09 33.50 3.85 630 -3.05 8.05 28.07 164 15 170 -0.27
0.66 191 5 297 26.43 26.95 3.30 640 -3.70 11.30 27.96 375 -8 257 -0.35
0.57 600 -22 1,060 26.08 20.85 2.45 650 -4.60 15.15 27.55 380 27 414 -0.43
0.48 419 42 680 26.59 16.20 2.25 660 -5.40 20.15 27.61 209 18 103 -0.51
0.40 197 23 394 26.61 12.10 1.45 670 -6.05 26.15 27.91 57 9 43 -0.60
0.32 339 -76 552 26.93 9.00 1.15 680 -3.70 33.65 29.43 6 0 8 -0.66
0.25 90 27 245 27.18 6.55 0.55 690 0.00 45.70 0.00 0 0 0 0.00
0.19 634 33 775 27.45 4.70 0.30 700 -5.15 49.75 31.68 1 0 25 -0.77
0.14 105 37 221 27.53 3.25 0.15 710 -71.60 57.25 30.18 2 1 1 -0.83
0.11 248 40 216 27.93 2.30 0.05 720 0.00 58.25 - 0 0 0 -
0.08 89 27 81 28.06 1.55 -0.05 730 0.00 147.60 - 0 0 0 -
0.06 145 24 261 28.58 1.10 0.05 740 0.00 70.55 - 0 0 0 -
3,258 2,297
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.