JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
20 Dec 2024 04:11 PM IST
| JUBLFOOD 26DEC2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.33
Theta: -0.67
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 672.70 | 4.85 | -4.55 | 22.05 | 2,236 | 37 | 525 | |||
| 19 Dec | 679.35 | 9.4 | -0.95 | 28.58 | 1,585 | -22 | 485 | |||
| 18 Dec | 675.80 | 10.35 | -5.60 | 27.70 | 1,165 | 120 | 512 | |||
| 17 Dec | 682.90 | 15.95 | -2.25 | 31.43 | 1,980 | -30 | 390 | |||
| 16 Dec | 686.55 | 18.2 | 2.50 | 30.01 | 1,224 | -41 | 421 | |||
| 13 Dec | 681.30 | 15.7 | 3.65 | 27.23 | 5,880 | -146 | 469 | |||
| 12 Dec | 672.10 | 12.05 | -22.95 | 28.54 | 3,762 | 377 | 617 | |||
| 11 Dec | 707.80 | 35 | 4.70 | 24.23 | 356 | -30 | 240 | |||
| 10 Dec | 702.20 | 30.3 | 5.00 | 22.44 | 269 | -22 | 270 | |||
| 9 Dec | 694.70 | 25.3 | -2.05 | 24.46 | 449 | -10 | 292 | |||
| 6 Dec | 694.50 | 27.35 | 18.05 | 25.48 | 4,296 | -97 | 302 | |||
| 5 Dec | 662.05 | 9.3 | 0.35 | 23.33 | 772 | -64 | 400 | |||
| 4 Dec | 660.15 | 8.95 | 0.95 | 24.25 | 2,043 | 117 | 471 | |||
| 3 Dec | 657.05 | 8 | -1.00 | 25.13 | 613 | 14 | 353 | |||
| 2 Dec | 651.90 | 9 | 1.15 | 26.93 | 552 | -76 | 339 | |||
| 29 Nov | 644.55 | 7.85 | -0.95 | 27.75 | 582 | 36 | 420 | |||
| 28 Nov | 642.30 | 8.8 | -3.05 | 29.02 | 1,828 | 226 | 381 | |||
| 27 Nov | 651.20 | 11.85 | 1.40 | 28.79 | 417 | 60 | 155 | |||
| 26 Nov | 646.90 | 10.45 | 3.25 | 29.31 | 292 | 33 | 94 | |||
| 25 Nov | 632.75 | 7.2 | -1.80 | 28.26 | 85 | 58 | 63 | |||
| 22 Nov | 637.65 | 9 | 6.50 | 26.15 | 1 | 0 | 5 | |||
| 21 Nov | 610.20 | 2.5 | -3.00 | 25.40 | 1 | 0 | 4 | |||
|
|
||||||||||
| 20 Nov | 613.05 | 5.5 | 0.00 | 31.12 | 3 | 3 | 3 | |||
| 19 Nov | 613.05 | 5.5 | 5.50 | 31.12 | 3 | 2 | 3 | |||
| 28 Oct | 585.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 585.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 600.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 606.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 615.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 622.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 625.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 612.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 622.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 626.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 618.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 629.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 623.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 629.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 618.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 635.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 658.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 681.90 | 0 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 CE is 0.37
Historical price for 680 CE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 4.85, which was -4.55 lower than the previous day. The implied volatity was 22.05, the open interest changed by 37 which increased total open position to 525
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 9.4, which was -0.95 lower than the previous day. The implied volatity was 28.58, the open interest changed by -22 which decreased total open position to 485
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 10.35, which was -5.60 lower than the previous day. The implied volatity was 27.70, the open interest changed by 120 which increased total open position to 512
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 15.95, which was -2.25 lower than the previous day. The implied volatity was 31.43, the open interest changed by -30 which decreased total open position to 390
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 18.2, which was 2.50 higher than the previous day. The implied volatity was 30.01, the open interest changed by -41 which decreased total open position to 421
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 15.7, which was 3.65 higher than the previous day. The implied volatity was 27.23, the open interest changed by -146 which decreased total open position to 469
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 12.05, which was -22.95 lower than the previous day. The implied volatity was 28.54, the open interest changed by 377 which increased total open position to 617
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 35, which was 4.70 higher than the previous day. The implied volatity was 24.23, the open interest changed by -30 which decreased total open position to 240
On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 30.3, which was 5.00 higher than the previous day. The implied volatity was 22.44, the open interest changed by -22 which decreased total open position to 270
On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 25.3, which was -2.05 lower than the previous day. The implied volatity was 24.46, the open interest changed by -10 which decreased total open position to 292
On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 27.35, which was 18.05 higher than the previous day. The implied volatity was 25.48, the open interest changed by -97 which decreased total open position to 302
On 5 Dec JUBLFOOD was trading at 662.05. The strike last trading price was 9.3, which was 0.35 higher than the previous day. The implied volatity was 23.33, the open interest changed by -64 which decreased total open position to 400
On 4 Dec JUBLFOOD was trading at 660.15. The strike last trading price was 8.95, which was 0.95 higher than the previous day. The implied volatity was 24.25, the open interest changed by 117 which increased total open position to 471
On 3 Dec JUBLFOOD was trading at 657.05. The strike last trading price was 8, which was -1.00 lower than the previous day. The implied volatity was 25.13, the open interest changed by 14 which increased total open position to 353
On 2 Dec JUBLFOOD was trading at 651.90. The strike last trading price was 9, which was 1.15 higher than the previous day. The implied volatity was 26.93, the open interest changed by -76 which decreased total open position to 339
On 29 Nov JUBLFOOD was trading at 644.55. The strike last trading price was 7.85, which was -0.95 lower than the previous day. The implied volatity was 27.75, the open interest changed by 36 which increased total open position to 420
On 28 Nov JUBLFOOD was trading at 642.30. The strike last trading price was 8.8, which was -3.05 lower than the previous day. The implied volatity was 29.02, the open interest changed by 226 which increased total open position to 381
On 27 Nov JUBLFOOD was trading at 651.20. The strike last trading price was 11.85, which was 1.40 higher than the previous day. The implied volatity was 28.79, the open interest changed by 60 which increased total open position to 155
On 26 Nov JUBLFOOD was trading at 646.90. The strike last trading price was 10.45, which was 3.25 higher than the previous day. The implied volatity was 29.31, the open interest changed by 33 which increased total open position to 94
On 25 Nov JUBLFOOD was trading at 632.75. The strike last trading price was 7.2, which was -1.80 lower than the previous day. The implied volatity was 28.26, the open interest changed by 58 which increased total open position to 63
On 22 Nov JUBLFOOD was trading at 637.65. The strike last trading price was 9, which was 6.50 higher than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 5
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 2.5, which was -3.00 lower than the previous day. The implied volatity was 25.40, the open interest changed by 0 which decreased total open position to 4
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 31.12, the open interest changed by 3 which increased total open position to 3
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 5.5, which was 5.50 higher than the previous day. The implied volatity was 31.12, the open interest changed by 2 which increased total open position to 3
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JUBLFOOD 26DEC2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.33
Theta: -0.55
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 672.70 | 11.95 | 2.45 | 24.23 | 1,180 | -34 | 270 |
| 19 Dec | 679.35 | 9.5 | -1.90 | 21.59 | 825 | -45 | 306 |
| 18 Dec | 675.80 | 11.4 | 2.75 | 26.55 | 1,137 | -168 | 355 |
| 17 Dec | 682.90 | 8.65 | 0.05 | 25.55 | 1,516 | -1 | 525 |
| 16 Dec | 686.55 | 8.6 | -3.10 | 27.51 | 914 | 36 | 529 |
| 13 Dec | 681.30 | 11.7 | -6.10 | 26.08 | 2,991 | 30 | 496 |
| 12 Dec | 672.10 | 17.8 | 13.00 | 27.29 | 6,094 | 37 | 486 |
| 11 Dec | 707.80 | 4.8 | -1.75 | 28.35 | 1,174 | 96 | 451 |
| 10 Dec | 702.20 | 6.55 | -2.95 | 28.69 | 541 | 13 | 356 |
| 9 Dec | 694.70 | 9.5 | -0.25 | 28.90 | 925 | -19 | 343 |
| 6 Dec | 694.50 | 9.75 | -16.00 | 27.40 | 2,160 | 343 | 364 |
| 5 Dec | 662.05 | 25.75 | -3.15 | 28.83 | 34 | 8 | 21 |
| 4 Dec | 660.15 | 28.9 | 0.00 | 29.89 | 30 | 8 | 13 |
| 3 Dec | 657.05 | 28.9 | -4.75 | 23.34 | 5 | -2 | 5 |
| 2 Dec | 651.90 | 33.65 | -3.70 | 29.43 | 6 | 0 | 8 |
| 29 Nov | 644.55 | 37.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 642.30 | 37.35 | -2.40 | 22.65 | 3 | 0 | 7 |
| 27 Nov | 651.20 | 39.75 | -1.75 | 35.70 | 3 | 2 | 6 |
| 26 Nov | 646.90 | 41.5 | 4.15 | 31.82 | 6 | 3 | 3 |
| 25 Nov | 632.75 | 37.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 637.65 | 37.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 610.20 | 37.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 613.05 | 37.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 613.05 | 37.35 | 37.35 | - | 0 | 0 | 0 |
| 28 Oct | 585.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 585.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 600.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 606.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 615.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 622.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 625.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 612.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 622.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 626.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 618.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 629.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 623.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 629.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 618.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 635.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 658.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 681.90 | 0 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 PE is -0.61
Historical price for 680 PE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 11.95, which was 2.45 higher than the previous day. The implied volatity was 24.23, the open interest changed by -34 which decreased total open position to 270
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 9.5, which was -1.90 lower than the previous day. The implied volatity was 21.59, the open interest changed by -45 which decreased total open position to 306
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 11.4, which was 2.75 higher than the previous day. The implied volatity was 26.55, the open interest changed by -168 which decreased total open position to 355
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 8.65, which was 0.05 higher than the previous day. The implied volatity was 25.55, the open interest changed by -1 which decreased total open position to 525
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 8.6, which was -3.10 lower than the previous day. The implied volatity was 27.51, the open interest changed by 36 which increased total open position to 529
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 11.7, which was -6.10 lower than the previous day. The implied volatity was 26.08, the open interest changed by 30 which increased total open position to 496
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 17.8, which was 13.00 higher than the previous day. The implied volatity was 27.29, the open interest changed by 37 which increased total open position to 486
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 4.8, which was -1.75 lower than the previous day. The implied volatity was 28.35, the open interest changed by 96 which increased total open position to 451
On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 6.55, which was -2.95 lower than the previous day. The implied volatity was 28.69, the open interest changed by 13 which increased total open position to 356
On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 9.5, which was -0.25 lower than the previous day. The implied volatity was 28.90, the open interest changed by -19 which decreased total open position to 343
On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 9.75, which was -16.00 lower than the previous day. The implied volatity was 27.40, the open interest changed by 343 which increased total open position to 364
On 5 Dec JUBLFOOD was trading at 662.05. The strike last trading price was 25.75, which was -3.15 lower than the previous day. The implied volatity was 28.83, the open interest changed by 8 which increased total open position to 21
On 4 Dec JUBLFOOD was trading at 660.15. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was 29.89, the open interest changed by 8 which increased total open position to 13
On 3 Dec JUBLFOOD was trading at 657.05. The strike last trading price was 28.9, which was -4.75 lower than the previous day. The implied volatity was 23.34, the open interest changed by -2 which decreased total open position to 5
On 2 Dec JUBLFOOD was trading at 651.90. The strike last trading price was 33.65, which was -3.70 lower than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 8
On 29 Nov JUBLFOOD was trading at 644.55. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov JUBLFOOD was trading at 642.30. The strike last trading price was 37.35, which was -2.40 lower than the previous day. The implied volatity was 22.65, the open interest changed by 0 which decreased total open position to 7
On 27 Nov JUBLFOOD was trading at 651.20. The strike last trading price was 39.75, which was -1.75 lower than the previous day. The implied volatity was 35.70, the open interest changed by 2 which increased total open position to 6
On 26 Nov JUBLFOOD was trading at 646.90. The strike last trading price was 41.5, which was 4.15 higher than the previous day. The implied volatity was 31.82, the open interest changed by 3 which increased total open position to 3
On 25 Nov JUBLFOOD was trading at 632.75. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov JUBLFOOD was trading at 637.65. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 37.35, which was 37.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
