JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Nov 2024 04:11 PM IST
| JUBLFOOD 28NOV2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 610.20 | 0.1 | 0.00 | 48.02 | 18 | -6 | 151 | |||
| 20 Nov | 613.05 | 0.1 | 0.00 | 41.58 | 26 | -6 | 158 | |||
| 19 Nov | 613.05 | 0.1 | -0.05 | 41.58 | 26 | -5 | 158 | |||
| 18 Nov | 607.15 | 0.15 | 0.00 | 43.14 | 25 | -1 | 166 | |||
| 14 Nov | 608.15 | 0.15 | -0.15 | 35.12 | 25 | -2 | 167 | |||
| 13 Nov | 625.20 | 0.3 | -0.45 | 32.55 | 318 | -144 | 171 | |||
| 12 Nov | 636.85 | 0.75 | -0.20 | 31.81 | 2,098 | 320 | 322 | |||
| 11 Nov | 602.00 | 0.95 | 0.15 | 44.91 | 1 | 0 | 1 | |||
| 6 Nov | 600.45 | 0.8 | 0.20 | 38.57 | 1 | 0 | 1 | |||
| 5 Nov | 591.95 | 0.6 | -1.40 | 38.65 | 1 | 0 | 1 | |||
| 28 Oct | 585.50 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 585.25 | 2 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 600.80 | 2 | -22.90 | - | 1 | 0 | 0 | |||
| 30 Sept | 681.90 | 24.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 688.25 | 24.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 687.90 | 24.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 704.75 | 24.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 708.85 | 24.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 704.85 | 24.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 703.40 | 24.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 695.45 | 24.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 675.65 | 24.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 675.45 | 24.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 679.05 | 24.9 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 CE is 0.01
Historical price for 720 CE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 48.02, the open interest changed by -6 which decreased total open position to 151
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 41.58, the open interest changed by -6 which decreased total open position to 158
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 41.58, the open interest changed by -5 which decreased total open position to 158
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 43.14, the open interest changed by -1 which decreased total open position to 166
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 35.12, the open interest changed by -2 which decreased total open position to 167
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 32.55, the open interest changed by -144 which decreased total open position to 171
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 31.81, the open interest changed by 320 which increased total open position to 322
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 44.91, the open interest changed by 0 which decreased total open position to 1
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 38.57, the open interest changed by 0 which decreased total open position to 1
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 0.6, which was -1.40 lower than the previous day. The implied volatity was 38.65, the open interest changed by 0 which decreased total open position to 1
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 2, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JUBLFOOD was trading at 688.25. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JUBLFOOD was trading at 687.90. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JUBLFOOD was trading at 704.75. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JUBLFOOD was trading at 708.85. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JUBLFOOD was trading at 704.85. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JUBLFOOD was trading at 703.40. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JUBLFOOD was trading at 695.45. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JUBLFOOD was trading at 679.05. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JUBLFOOD 28NOV2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 610.20 | 81.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 613.05 | 81.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 613.05 | 81.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 607.15 | 81.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 608.15 | 81.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 625.20 | 81.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 636.85 | 81.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 602.00 | 81.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 600.45 | 81.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 591.95 | 81.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 585.50 | 81.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 585.25 | 81.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 600.80 | 81.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 681.90 | 81.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 688.25 | 81.05 | 81.05 | - | 0 | 0 | 0 |
| 26 Sept | 687.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 704.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 708.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 704.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 703.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 695.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 675.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 675.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 679.05 | 0 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JUBLFOOD was trading at 688.25. The strike last trading price was 81.05, which was 81.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JUBLFOOD was trading at 687.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JUBLFOOD was trading at 704.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JUBLFOOD was trading at 708.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JUBLFOOD was trading at 704.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JUBLFOOD was trading at 703.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JUBLFOOD was trading at 695.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JUBLFOOD was trading at 679.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
