BEL Option Chain

Symbol

Expiry

Option Chain For BEL - BHARAT ELECTRONICS LTD

Last updated on 25 Sep 2020 05:12 PM

Note:- Click on the strike price to open the historical data.

Call						Put
OI	Chng OI	IV	Ltp	Chng		Chng	Ltp	IV	Chng OI	OI
-	-	-	-	-	67.5	-	-	-	-	-
-	-	-	-	-	70	-	-	-	-	7,600
-	-	-	-	-	72	-	-	-	-	-
-	-	-	-	-	72.5	-	-	-	-	-
-	-	-	-	-	73	-	-	-	-	-
-	-	-	-	-	74	-	-	-	-	-
-	-	-	-	-	75	-0.20	0.40	50.72	15,200	30,400
-	-	-	-	-	76	-	-	-	-	-
-	-	-	-	-	77	-	-	-	-	-
-	-	-	-	-	77.5	-	-	-	-	-
-	-	-	-	-	78	-	-	-	-	-
-	-	-	-	-	79	-	-	-	-	-
-	-	-	-	-	80	-0.50	0.70	45.51	121,600	478,800
-	-	-	-	-	81	-	-	-	-	-
-	-	-	-	-	82	-	-	-	-	-
-	-	-	-	-	82.5	-	-	-	-	-
-	-	-	-	-	83	-	-	-	-	-
-	-	-	-	-	84	-	-	-	-	-
-	-	-	-	-	85	-0.85	1.60	45.06	243,200	410,400
-	-	-	-	-	86	-	-	-	-	-
-	-	-	-	-	87	-	-	-	-	-
-	-	-	-	-	87.5	-	-	-	-	-
-	-	-	-	-	88	-1.00	2.50	45.44	83,600	129,200
-	-	-	-	-	89	-0.35	3.30	49.87	-	22,800
273,600	98,800	41.03	6.95	1.85	90	-1.20	3.10	44.24	144,400	600,400
-	-	-	-	-	91	-0.15	4.50	53.42	15,200	53,200
45,600	7,600	38.39	5.50	1.25	92	-1.40	4.00	44.77	15,200	30,400
7,600	-	-	-	-	92.5	-1.85	4.05	43.15	15,200	45,600
38,000	38,000	41.82	5.35	-7.65	93	-	4.70	46.83	15,200	68,400
144,400	121,600	38.24	4.45	1.10	94	-4.75	5.05	45.49	45,600	45,600
851,200	212,800	40.10	4.20	1.10	95	-1.70	5.95	48.73	98,800	304,000
45,600	38,000	41.24	3.90	1.15	96	-	-	-	-	7,600
15,200	7,600	45.21	3.95	-0.30	97	-	-	-	-	-
15,200	15,200	45.57	3.80	-16.65	97.5	-	-	-	-	7,600
15,200	-	-	-	-	98	-	-	-	-	-
-	-	-	-	-	99	-	-	-	-	-
1,649,200	228,000	41.29	2.60	0.75	100	-1.85	9.10	49.06	22,800	896,800
7,600	-	-	-	-	101	-	-	-	-	-
-	-	-	-	-	102	-	-	-	-	15,200
-	-	-	-	-	102.5	-	-	-	-	-
-	-	-	-	-	103	-	-	-	-	-
-	-	-	-	-	104	-	-	-	-	-
1,520,000	1,018,400	43.18	1.50	0.40	105	-	-	-	-	106,400
-	-	-	-	-	106	-	-	-	-	-
22,800	-	-	-	-	107	-	-	-	-	-
-	-	-	-	-	107.5	-	-	-	-	-
-	-	-	-	-	108	-	-	-	-	-
-	-	-	-	-	109	-	-	-	-	-
1,079,200	159,600	45.01	0.90	0.15	110	-	-	-	-	7,600
-	-	-	-	-	111	-	-	-	-	-
-	-	-	-	-	112	-	-	-	-	-
22,800	-	-	-	-	112.5	-	-	-	-	-
-	-	-	-	-	113	-	-	-	-	-
-	-	-	-	-	114	-	-	-	-	-
296,400	60,800	46.90	0.55	-	115	-	-	-	-	22,800
-	-	-	-	-	116	-	-	-	-	-
-	-	-	-	-	117	-	-	-	-	-
-	-	-	-	-	117.5	-	-	-	-	-
-	-	-	-	-	118	-	-	-	-	-
-	-	-	-	-	119	-	-	-	-	-
509,200	83,600	50.37	0.40	-	120	-	-	-	-	-
-	-	-	-	-	121	-	-	-	-	-
-	-	-	-	-	122	-	-	-	-	-
-	-	-	-	-	122.5	-	-	-	-	-
-	-	-	-	-	123	-	-	-	-	-
-	-	-	-	-	124	-	-	-	-	-
15,200	-	-	-	-	125	-	-	-	-	-
-	-	-	-	-	126	-	-	-	-	-
-	-	-	-	-	127.5	-	-	-	-	-
-	-	-	-	-	130	-	-	-	-	-
-	-	-	-	-	132.5	-	-	-	-	-
38,000	-	-	-	-	135	-	-	-	-	-
-	-	-	-	-	137.5	-	-	-	-	-
Total	6,612,000									3,290,800

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Call

Put

Note

What is an Option Chain?

How is it Useful?