Related Pages for BEL
[--[65.84.65.76]--]
BEL
BHARAT ELECTRONICS LTD
309.9 8.45 (2.80%)

Option Chain for BEL

26 Jul 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 85.05 210 0.2 54,150 51,300 51,300
0 0 0 47.7 215 3.5 0 0 0
0 0 0 75.75 0.00 220 -0.15 0.25 1,71,000 45,600 3,07,800
0 0 0 39.95 0.00 225 0.00 5.6 0 0 0
0 0 0 66.75 0.00 230 0.00 1.95 0 0 0
0 0 0 62.4 0.00 235 0.00 2.5 0 0 0
0 0 0 58.15 0.00 240 0.00 3.2 0 0 0
0 0 0 54.05 0.00 245 0.00 4 0 0 0
88,350 -2,850 19,950 60.5 6.25 250 -0.45 0.75 15,16,200 -1,79,550 20,97,600
0 0 0 46.3 0.00 255 0.00 2.35 0 5,700 0
4,13,250 0 28,500 51.7 8.85 260 -0.85 1.2 17,72,700 1,42,500 15,67,500
0 0 0 39.15 0.00 265 -1.05 1.6 7,98,000 96,900 5,15,850
4,70,250 68,400 1,88,100 42.75 5.80 270 -1.40 2.05 32,17,650 4,10,400 32,51,850
2,65,050 22,800 96,900 38.1 5.40 275 -1.75 2.7 15,39,000 1,36,800 8,77,800
4,38,900 42,750 3,33,450 34.05 5.35 280 -2.05 3.5 31,57,800 4,81,650 30,09,600
91,200 34,200 82,650 30.25 4.95 285 -2.50 4.5 15,07,650 2,90,700 7,95,150
3,36,300 65,550 4,41,750 26.6 4.85 290 -2.85 5.75 43,77,600 9,03,450 30,32,400
2,25,150 25,650 3,24,900 23.1 4.50 295 -3.30 7.3 15,39,000 -37,050 6,66,900
35,96,700 -9,60,450 76,43,700 19.9 3.95 300 -3.75 9.05 56,31,600 3,59,100 56,37,300
14,64,900 -4,50,300 79,85,700 17.05 3.30 305 -4.25 11.25 30,38,100 7,60,950 18,55,350
61,47,450 10,77,300 1,61,79,450 14.65 3.10 310 -4.60 13.7 33,97,200 6,98,250 32,66,100
27,38,850 4,84,500 57,79,800 12.4 2.70 315 -5.10 16.4 4,64,550 1,33,950 11,28,600
64,01,100 10,28,850 1,01,03,250 10.5 2.20 320 -5.55 19.45 5,50,050 1,11,150 16,61,550
12,02,700 1,11,150 17,78,400 8.8 1.85 325 -5.90 22.7 1,05,450 0 4,78,800
54,49,200 6,64,050 69,91,050 7.3 1.50 330 -6.35 26.05 3,04,950 1,99,500 20,52,000
12,16,950 99,750 12,11,250 6.15 1.15 335 -6.15 30 59,850 8,550 1,88,100
46,22,700 3,67,650 50,44,500 5.15 0.90 340 -6.40 34.2 1,19,700 25,650 4,73,100
9,51,900 2,08,050 8,23,650 4.25 0.55 345 -6.25 38.65 39,900 19,950 45,600
53,63,700 3,67,650 54,69,150 3.5 0.45 350 -7.30 42.35 1,31,100 28,500 5,64,300
3,42,000 1,76,700 5,70,000 2.95 0.30 355 -11.85 46.95 17,100 11,400 11,400
19,55,100 3,19,200 20,09,250 2.4 0.15 360 -6.05 53.95 2,850 2,850 51,300
2,67,900 48,450 3,24,900 2 0.10 365 8.45 58.05 11,400 8,550 8,550
17,32,800 1,02,600 13,50,900 1.65 0.00 370 -19.10 60.1 8,550 94,050 94,050
0 0 0 0 0.00 375 0.00 0 0 0 0
11,05,800 -79,800 7,80,900 1.15 0.00 380 -7.65 70.15 5,700 68,400 68,400
0 0 0 0 0.00 385 0.00 0 0 0 0
15,58,950 1,65,300 8,06,550 0.85 -0.05 390 0.00 89.45 0 0 0
4,84,47,150 3,37,58,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.