[--[65.84.65.76]--]
BEL
BHARAT ELECTRONICS LTD

205.6 0.50 (0.24%)

Option Chain for BEL

01 Mar 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 54.50 150 0.15 - 17,100 11,400 1,53,900
0 0 0 - 0.00 152.5 0.00 - 0 0 0
0 0 0 - 32.80 155 0.15 - 39,900 1,42,500 1,42,500
0 0 0 - 30.80 157.5 0.30 - 0 0 0
0 0 0 - 45.50 160 0.15 - 1,88,100 -5,700 4,95,900
0 0 0 - 26.95 162.5 0.20 - 5,700 22,800 22,800
0 0 0 - 25.15 165 0.20 - 1,53,900 -1,02,600 8,32,200
0 0 0 - 23.40 167.5 0.75 - 0 17,100 0
8,49,300 8,49,300 5,700 - 36.65 170 0.30 - 15,21,900 79,800 16,30,200
0 0 0 - 20.15 172.5 0.45 - 1,99,500 -1,02,600 1,59,600
28,500 5,700 11,400 - 31.60 175 0.50 - 16,01,700 -1,08,300 9,86,100
0 0 0 - 17.15 177.5 0.65 - 2,90,700 1,14,000 2,28,000
3,30,600 -34,200 96,900 - 28.05 180 0.80 - 22,28,700 2,67,900 39,84,300
0 0 0 - 14.50 182.5 1.15 - 2,33,700 1,08,300 3,47,700
1,08,300 17,100 17,100 - 23.65 185 1.45 - 13,79,400 2,96,400 24,51,000
0 0 0 - 12.20 187.5 1.85 - 1,71,000 0 3,47,700
17,67,000 -4,78,800 11,91,300 - 19.30 190 2.35 - 25,93,500 68,400 25,36,500
57,000 -5,700 22,800 - 18.10 192.5 2.90 - 3,13,500 45,600 3,42,000
7,18,200 11,400 1,25,400 - 15.70 195 3.55 - 26,22,000 79,800 12,65,400
85,500 -22,800 39,900 - 14.00 197.5 4.35 - 4,04,700 79,800 2,39,400
46,17,000 2,22,300 35,34,000 - 12.50 200 5.30 - 42,92,100 10,54,500 48,05,100
3,59,100 28,500 4,78,800 - 10.90 202.5 6.35 - 3,76,200 -28,500 2,45,100
45,37,200 8,32,200 72,21,900 - 9.75 205 7.55 - 35,56,800 5,24,400 19,66,500
12,93,900 3,87,600 28,15,800 - 8.65 207.5 8.85 - 6,49,800 1,48,200 4,04,700
91,25,700 11,68,500 1,27,22,400 - 7.60 210 10.35 - 14,42,100 4,21,800 18,01,200
4,33,200 91,200 7,35,300 - 6.50 212.5 11.80 - 1,88,100 39,900 96,900
34,25,700 14,25,000 65,94,900 - 5.70 215 13.65 - 2,79,300 1,31,100 2,16,600
2,28,000 74,100 2,50,800 - 4.85 217.5 15.50 - 68,400 39,900 1,42,500
65,09,400 7,98,000 69,93,900 - 4.15 220 16.90 - 2,85,000 1,48,200 7,12,500
2,16,600 34,200 1,71,000 - 3.30 222.5 18.60 - 5,700 62,700 62,700
27,01,800 1,48,200 31,17,900 - 3.00 225 20.60 - 96,900 39,900 5,75,700
2,67,900 74,100 1,02,600 - 2.55 227.5 42.95 - 0 0 0
24,11,100 1,08,300 24,79,500 - 2.15 230 45.15 - 0 0 0
74,100 74,100 1,31,100 - 1.80 232.5 47.40 - 0 0 0
27,53,100 4,73,100 27,41,700 - 1.60 235 30.00 - 5,700 0 0
4,28,98,200 2,71,94,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.