Read Pre-Open Market Analysis published at 8 am everday. click here

search
Option Chain For BEL - BHARAT ELECTRONICS LTD
Last updated on 10 Jul 2020 01:00 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 42.5 - - - - 24,000
- - - - - 45 - - - - -
- - - - - 47.5 - - - - -
- - - - - 50 - - - - -
- - - - - 52.5 - - - - -
- - - - - 55 - - - - 24,000
- - - - - 56 - - - - -
- - - - - 57 - - - - -
- - - - - 57.5 - - - - 6,000
- - - - - 58 - - - - -
- - - - - 59 - - - - -
- - - - - 60 - 0.05 92.41 - 216,000
- - - - - 61 - - - - -
- - - - - 62 - - - - -
- - - - - 62.5 - - - - 6,000
- - - - - 63 - - - - -
- - - - - 64 - - - - -
12,000 - - - - 65 - - - - 150,000
- - - - - 66 - - - - -
- - - - - 67 - - - - -
- - - - - 67.5 - - - - 60,000
- - - - - 68 - - - - -
- - - - - 69 - - - - 6,000
54,000 - - - - 70 -0.05 0.10 73.73 -6,000 432,000
12,000 - - - - 71 - - - - -
- - - - - 72 - - - - 12,000
- - - - - 72.5 - - - - 18,000
- - - - - 73 - - - - -
- - - - - 74 -0.20 0.15 67.91 - 18,000
240,000 - - 24.50 -2.85 75 -0.05 0.20 68.71 -12,000 558,000
6,000 - - - - 76 - - - - -
6,000 - - - - 77 - - - - 6,000
- - - - - 77.5 - - - - 24,000
- - - - - 78 - - - - 30,000
- - - - - 79 - - - - 12,000
330,000 - - 19.00 -1.35 80 - 0.25 58.07 -18,000 1,236,000
12,000 - - - - 81 - - - - 48,000
6,000 - - - - 82 - - - - 24,000
24,000 - - - - 82.5 - - - - 144,000
66,000 - - - - 83 - - - - 108,000
48,000 - - - - 84 - - - - 192,000
336,000 -18,000 - 14.70 -1.20 85 -0.05 0.55 55.72 -60,000 1,002,000
48,000 - - - - 86 - - - - 84,000
72,000 - - - - 87 - - - - 84,000
108,000 -18,000 45.09 13.00 -1.00 87.5 0.15 0.95 55.69 - 204,000
114,000 - - - - 88 - 1.00 55.02 - 246,000
78,000 - - - - 89 - - - - 78,000
798,000 -84,000 28.89 11.10 -0.50 90 0.05 1.30 53.49 -102,000 1,638,000
102,000 - - - - 91 -0.90 1.05 45.93 - 42,000
90,000 - - - - 92 - - - - 138,000
132,000 - - - - 92.5 0.10 2.00 54.57 - 168,000
102,000 12,000 69.77 10.40 1.25 93 - - - - 132,000
84,000 - - - - 94 0.25 2.50 55.00 - 48,000
900,000 -30,000 40.56 6.75 -1.15 95 - 2.65 52.60 48,000 1,158,000
78,000 - 43.20 6.30 -1.15 96 0.40 3.40 56.98 - 36,000
120,000 -6,000 47.98 6.10 -0.65 97 0.10 3.45 56.81 -18,000 204,000
396,000 -6,000 46.17 5.65 -0.60 97.5 0.35 3.90 55.49 -6,000 144,000
198,000 - 47.62 5.50 -0.55 98 0.65 4.40 58.52 -6,000 150,000
156,000 6,000 55.59 5.30 -0.65 99 0.15 4.45 53.86 -6,000 114,000
2,364,000 120,000 50.63 4.90 -0.20 100 - 4.80 57.06 -6,000 948,000
276,000 30,000 46.44 4.50 -0.15 101 0.05 5.55 54.53 - 66,000
228,000 6,000 52.12 4.00 -0.20 102 0.75 6.70 60.83 -12,000 198,000
174,000 18,000 49.90 3.40 -0.50 103 0.85 7.35 61.47 -12,000 66,000
162,000 - 48.93 2.95 -0.65 104 0.30 6.90 49.69 - 36,000
1,650,000 108,000 51.00 3.00 -0.20 105 - 7.90 63.06 - 120,000
96,000 -6,000 50.49 2.45 -0.55 106 - - - - -
234,000 -6,000 56.83 2.40 -0.25 107 - - - - -
156,000 6,000 51.52 2.00 -0.35 108 - - - - -
606,000 -12,000 53.25 1.90 -0.20 109 - - - - -
1,194,000 120,000 53.47 1.70 -0.20 110 - - - - 66,000
- - - - - 111 - - - - -
102,000 6,000 49.90 1.45 -0.05 112 - - - - -
24,000 - 50.66 1.00 -0.30 113 - - - - -
720,000 90,000 52.13 0.95 -0.25 114 - - - - -
114,000 72,000 54.40 0.95 -0.15 115 - - - - -
120,000 48,000 54.73 0.85 -0.05 116 - - - - -
Total 12,948,000 10,524,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.