[--[65.84.65.76]--]

search
Option Chain For BEL - BHARAT ELECTRONICS LTD
Last updated on 25 Sep 2020 05:12 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 67.5 - - - - -
- - - - - 70 - - - - 7,600
- - - - - 72 - - - - -
- - - - - 72.5 - - - - -
- - - - - 73 - - - - -
- - - - - 74 - - - - -
- - - - - 75 -0.20 0.40 50.72 15,200 30,400
- - - - - 76 - - - - -
- - - - - 77 - - - - -
- - - - - 77.5 - - - - -
- - - - - 78 - - - - -
- - - - - 79 - - - - -
- - - - - 80 -0.50 0.70 45.51 121,600 478,800
- - - - - 81 - - - - -
- - - - - 82 - - - - -
- - - - - 82.5 - - - - -
- - - - - 83 - - - - -
- - - - - 84 - - - - -
- - - - - 85 -0.85 1.60 45.06 243,200 410,400
- - - - - 86 - - - - -
- - - - - 87 - - - - -
- - - - - 87.5 - - - - -
- - - - - 88 -1.00 2.50 45.44 83,600 129,200
- - - - - 89 -0.35 3.30 49.87 - 22,800
273,600 98,800 41.03 6.95 1.85 90 -1.20 3.10 44.24 144,400 600,400
- - - - - 91 -0.15 4.50 53.42 15,200 53,200
45,600 7,600 38.39 5.50 1.25 92 -1.40 4.00 44.77 15,200 30,400
7,600 - - - - 92.5 -1.85 4.05 43.15 15,200 45,600
38,000 38,000 41.82 5.35 -7.65 93 - 4.70 46.83 15,200 68,400
144,400 121,600 38.24 4.45 1.10 94 -4.75 5.05 45.49 45,600 45,600
851,200 212,800 40.10 4.20 1.10 95 -1.70 5.95 48.73 98,800 304,000
45,600 38,000 41.24 3.90 1.15 96 - - - - 7,600
15,200 7,600 45.21 3.95 -0.30 97 - - - - -
15,200 15,200 45.57 3.80 -16.65 97.5 - - - - 7,600
15,200 - - - - 98 - - - - -
- - - - - 99 - - - - -
1,649,200 228,000 41.29 2.60 0.75 100 -1.85 9.10 49.06 22,800 896,800
7,600 - - - - 101 - - - - -
- - - - - 102 - - - - 15,200
- - - - - 102.5 - - - - -
- - - - - 103 - - - - -
- - - - - 104 - - - - -
1,520,000 1,018,400 43.18 1.50 0.40 105 - - - - 106,400
- - - - - 106 - - - - -
22,800 - - - - 107 - - - - -
- - - - - 107.5 - - - - -
- - - - - 108 - - - - -
- - - - - 109 - - - - -
1,079,200 159,600 45.01 0.90 0.15 110 - - - - 7,600
- - - - - 111 - - - - -
- - - - - 112 - - - - -
22,800 - - - - 112.5 - - - - -
- - - - - 113 - - - - -
- - - - - 114 - - - - -
296,400 60,800 46.90 0.55 - 115 - - - - 22,800
- - - - - 116 - - - - -
- - - - - 117 - - - - -
- - - - - 117.5 - - - - -
- - - - - 118 - - - - -
- - - - - 119 - - - - -
509,200 83,600 50.37 0.40 - 120 - - - - -
- - - - - 121 - - - - -
- - - - - 122 - - - - -
- - - - - 122.5 - - - - -
- - - - - 123 - - - - -
- - - - - 124 - - - - -
15,200 - - - - 125 - - - - -
- - - - - 126 - - - - -
- - - - - 127.5 - - - - -
- - - - - 130 - - - - -
- - - - - 132.5 - - - - -
38,000 - - - - 135 - - - - -
- - - - - 137.5 - - - - -
Total 6,612,000 3,290,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.