`
Related Pages for BEL
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd
290.85 -7.65 (-2.56%)

Option Chain for BEL

20 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2850
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 77.00 0.00 220 0.05 0.10 - 20 0 51 -
0.00 0 0 0 0.00 0.00 0.00 225 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 68.50 0.00 230 0.05 0.10 - 7 -3 14 -
0.00 0 0 0 0.00 0.00 0.00 235 0.00 0.00 0.00 0 0 0 0.00
- 1 0 1 - 60.00 -8.00 240 0.05 0.15 - 42 15 126 -
0.00 0 0 0 0.00 47.00 0.00 245 0.00 0.10 0.00 0 0 0 0.00
- 22 0 8 - 49.65 -0.15 250 0.05 0.15 - 53 -18 303 -
0.00 0 0 0 0.00 39.45 0.00 255 0.05 0.20 53.62 30 -9 92 -0.03
- 49 2 3 - 39.20 -1.20 260 0.05 0.25 48.77 186 -68 405 -0.03
0.74 3 0 1 133.92 35.10 0.10 265 0.05 0.25 41.84 96 17 187 -0.04
0.98 58 -4 54 27.13 20.85 -8.05 270 0.00 0.35 37.39 1,054 -70 899 -0.06
0.95 63 2 35 26.48 16.00 -8.20 275 0.05 0.50 32.70 630 -18 360 -0.09
0.90 173 -21 186 22.95 11.20 -7.90 280 0.25 0.90 29.59 3,116 -90 1,488 -0.15
0.76 84 22 412 23.37 7.10 -7.40 285 0.80 1.65 26.43 3,711 143 823 -0.27
0.54 585 220 1,771 23.75 3.95 -6.05 290 1.95 3.40 25.62 8,139 -416 1,056 -0.46
0.34 652 370 4,668 25.22 2.05 -4.25 295 3.75 6.55 27.67 6,781 -166 870 -0.65
0.20 1,560 344 10,606 28.64 1.20 -2.55 300 5.45 10.65 31.33 5,143 -446 1,191 -0.77
0.13 1,388 47 9,111 32.09 0.75 -1.40 305 6.60 15.10 34.56 1,707 -419 754 -0.85
0.08 2,485 -382 7,214 34.65 0.45 -0.85 310 7.20 19.85 38.89 945 -346 1,310 -0.90
0.06 2,598 -293 3,785 40.04 0.40 -0.40 315 7.55 24.85 45.91 224 -103 982 -0.91
0.05 4,428 -562 4,737 44.83 0.35 -0.20 320 6.70 28.90 - 120 -73 913 -
0.04 2,065 -354 2,116 47.47 0.25 -0.10 325 7.20 33.90 - 56 -21 518 -
0.02 2,527 -169 1,335 48.53 0.15 -0.15 330 7.70 38.35 - 19 -6 535 -
0.02 796 -143 519 53.34 0.15 -0.15 335 0.00 35.85 0.00 0 0 0 0.00
- 1,393 -674 1,923 - 0.15 -0.05 340 7.85 44.35 - 8 -2 203 -
- 197 -22 42 - 0.10 -0.05 345 0.00 34.90 0.00 0 0 0 0.00
- 1,256 -78 345 - 0.10 -0.10 350 19.35 55.40 - 4 0 192 -
22,383 13,272
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.