Related Pages for BEL
[--[65.84.65.76]--]
BEL
BHARAT ELECTRONICS LTD
238.95 1.35 (0.57%)

Option Chain for BEL

26 Apr 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 5,700 0 - 59.00 180 0.20 - 2,47,950 14,250 2,70,750
0 0 0 - 24.90 182.5 3.65 - 0 0 0
0 0 0 - 28.30 185 0.25 - 2,850 0 22,800
0 0 0 - 21.30 187.5 5.05 - 0 0 0
0 5,700 0 - 48.55 190 0.30 - 4,98,750 -1,51,050 4,70,250
0 0 0 - 42.95 192.5 0.40 - 1,82,400 28,500 45,600
0 0 0 - 45.00 195 0.40 - 1,36,800 5,700 1,08,300
0 0 0 - 44.00 197.5 8.75 - 0 0 0
8,03,700 0 1,33,950 - 41.35 200 0.50 - 13,22,400 -54,150 27,44,550
0 0 0 - 12.55 202.5 0.60 - 42,750 28,500 28,500
0 0 0 - 35.40 205 0.70 - 2,13,750 -17,100 5,30,100
0 0 0 - 10.30 207.5 0.95 - 1,19,700 54,150 71,250
5,32,950 -2,850 19,950 - 32.10 210 1.15 - 19,97,850 -2,28,000 41,49,600
0 0 0 - 8.35 212.5 1.45 - 96,900 62,700 85,500
0 57,000 0 - 27.10 215 1.70 - 7,69,500 1,53,900 17,04,300
0 0 0 - 6.70 217.5 2.15 - 2,47,950 1,45,350 2,19,450
8,92,050 -76,950 2,16,600 - 23.10 220 2.60 - 16,81,500 -11,400 44,91,600
19,950 2,850 48,450 - 21.05 222.5 3.10 - 2,30,850 -37,050 2,36,550
3,10,650 19,950 94,050 - 19.25 225 3.75 - 12,96,750 48,450 17,58,450
39,900 5,700 34,200 - 17.65 227.5 4.45 - 3,87,600 31,350 10,11,750
26,73,300 -39,900 15,53,250 - 15.95 230 5.25 - 22,65,750 3,10,650 46,99,650
2,16,600 -11,400 1,31,100 - 14.40 232.5 6.30 - 2,99,250 -8,550 2,99,250
21,97,350 -25,650 23,08,500 - 13.10 235 7.25 - 18,24,000 4,13,250 24,88,050
11,28,600 -1,53,900 12,08,400 - 11.65 237.5 8.35 - 9,40,500 1,02,600 4,90,200
96,18,750 7,49,550 1,55,18,250 - 10.55 240 9.70 - 36,67,950 8,17,950 33,31,650
5,89,950 2,02,350 10,40,250 - 9.35 242.5 11.10 - 2,47,950 94,050 1,79,550
24,11,100 2,79,300 90,23,100 - 8.20 245 12.55 - 7,35,300 2,59,350 5,21,550
1,90,950 48,450 5,78,550 - 7.30 247.5 13.95 - 1,08,300 11,400 68,400
61,27,500 1,65,300 1,17,07,800 - 6.50 250 15.60 - 3,93,300 1,31,100 7,58,100
2,67,900 17,100 3,90,450 - 5.65 252.5 18.10 - 0 45,600 0
9,54,750 1,05,450 45,71,400 - 4.95 255 18.35 - 2,850 0 85,500
79,800 17,100 1,05,450 - 4.35 257.5 22.25 - 0 11,400 0
52,95,300 2,85,000 79,31,550 - 3.75 260 23.00 - 79,800 17,100 2,85,000
0 0 0 - 0.00 262.5 0.00 - 0 0 0
43,74,750 -1,33,950 33,25,950 - 2.85 265 27.65 - 0 1,65,300 0
0 0 0 - 0.00 267.5 0.00 - 0 0 0
19,35,150 19,35,150 39,81,450 - 2.10 270 30.65 - 2,850 0 0
4,06,60,950 3,11,56,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.