[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

395.15 7.75 (2.00%)

Option Chain for BEL
13 Jun 2025 04:11 PM IST


Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2850

Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 86.20 0.00 - 220 - 0.05 0.10 - 1 0 19 -
0.00 0 0 0 0.00 0.00 0.00 - 225 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 77.35 0.00 - 230 - 0.00 2.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 235 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 68.85 0.00 - 240 - 0.00 3.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 245 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 60.80 0.00 - 250 - 0.00 5.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 255 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 53.30 0.00 - 260 - 0.05 0.10 - 13 1 82 -
0.00 0 0 0 0.00 0.00 0.00 - 265 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 118.00 0.00 - 270 - 0.00 0.05 - 2 0 54 -
- 0 0 0 - 42.00 0.00 - 275 - 0.00 0.10 0.00 0 0 0 0.00
- 8 0 11 - 113.65 4.65 24.50 280 - 0.00 0.10 - 11 -8 196 -
- 0 0 0 - 35.25 0.00 - 285 - 0.10 0.20 - 6 0 18 -
0.00 0 0 0 0.00 28.00 0.00 - 290 - 0.05 0.15 - 27 -10 121 -
0.00 0 0 0 0.00 29.30 0.00 - 295 - -0.05 0.10 - 4 1 165 -
- 147 0 1 - 97.95 8.05 3.88 300 - -0.05 0.10 - 94 -3 571 -
0.00 0 0 0 0.00 24.05 0.00 - 305 - -0.05 0.15 - 6 -2 72 -
- 111 4 8 - 83.20 3.20 1.54 310 -3.25 -0.05 0.15 - 22 -13 171 -
0.00 0 0 0 0.00 79.00 0.00 - 315 - 0.00 0.20 - 1 0 110 -
- 123 0 1 - 77.80 6.30 3.79 320 - 0.00 0.20 52.90 96 20 466 -0.01
0.00 0 0 0 0.00 71.45 0.20 - 325 - -0.05 0.15 47.59 10 -1 175 -0.01
- 133 -2 14 - 63.40 0.85 4.45 330 17.00 0.00 0.25 47.82 102 -34 592 -0.02
0.00 0 -1 0 0.00 53.20 0.00 - 335 8.00 0.00 0.30 45.73 20 -8 135 -0.02
- 188 -1 17 - 54.65 5.80 3.95 340 7.00 -0.05 0.35 43.41 926 -7 742 -0.03
- 53 3 13 - 48.65 -1.20 3.36 345 -0.67 -0.10 0.40 40.88 127 -2 178 -0.03
- 369 0 73 - 44.25 5.70 3.56 350 - -0.10 0.55 39.69 1,521 -28 1,314 -0.04
- 41 8 26 - 40.10 3.70 7.95 355 3.13 -0.20 0.60 36.65 517 25 326 -0.05
- 669 -8 155 - 36.30 6.85 1.82 360 - -0.35 0.75 34.58 1,830 0 1,218 -0.06
- 79 9 52 - 30.40 0.70 6.06 365 0.78 -0.55 1.05 33.39 913 7 479 -0.09
0.93 443 -20 204 24.68 27.00 6.45 3.42 370 -3.05 -0.85 1.45 32.09 2,709 61 1,514 -0.12
0.89 105 8 273 24.78 22.50 4.60 6.83 375 -17.00 -1.15 2.10 31.34 2,850 -136 717 -0.16
0.82 987 28 3,106 25.67 18.45 5.25 2.37 380 7.79 -1.75 3.00 30.66 7,143 218 2,343 -0.22
0.74 585 -200 3,304 25.90 14.70 4.40 1.62 385 0.22 -2.45 4.20 29.97 4,629 -44 947 -0.29
0.64 2,788 -391 14,813 26.44 11.50 3.75 0.70 390 0.09 -3.20 5.90 29.78 8,305 -37 1,964 -0.37
0.54 1,759 -323 16,363 26.61 8.70 2.90 0.46 395 -0.33 -3.90 8.20 30.17 5,555 108 801 -0.46
0.44 7,044 -83 30,292 27.28 6.55 2.25 0.25 400 0.61 -4.70 11.05 30.91 3,875 -51 1,774 -0.55
0.35 1,281 103 10,387 27.92 4.85 1.75 0.15 405 0.28 -5.05 14.25 31.45 535 29 191 -0.63
0.28 2,560 -28 13,901 28.58 3.55 1.25 0.07 410 -0.29 -5.75 18.05 32.91 381 8 187 -0.69
0.21 971 81 6,996 29.38 2.60 0.95 0.06 415 0.31 -6.40 22.50 35.97 163 25 63 -0.74
0.16 3,191 225 8,689 29.91 1.85 0.60 0.04 420 -0.08 -5.10 27.20 39.53 129 -19 124 -0.77
0.12 1,049 77 1,562 31.08 1.40 0.45 0.04 425 - -2.00 31.95 42.93 64 0 45 -0.79
0.10 1,997 -15 3,377 32.49 1.10 0.35 0.03 430 -0.80 -5.60 36.00 42.39 52 12 54 -0.83
0.08 1,683 -283 2,121 33.66 0.85 0.30 0.03 435 0.02 -4.55 41.45 48.80 39 -7 51 -0.83
0.06 414 184 1,706 34.10 0.60 0.15 0.03 440 0.03 -4.35 45.70 48.38 26 5 11 -0.86
28,778 17,990
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.