`
Related Pages for BEL
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd
274.45 -4.55 (-1.63%)

Option Chain for BEL

21 Nov 2024 02:32 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2850
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 73.15 0.00 220 0.00 0.10 - 45 -23 146 -
0.00 0 0 0 0.00 70.00 0.00 225 0.00 1.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 73.90 0.00 230 -0.05 0.15 - 13 0 195 -
0.00 0 0 0 0.00 61.20 0.00 235 0.10 0.35 - 19 5 75 -
0.92 7 3 6 71.42 35.95 -6.95 240 0.05 0.40 58.43 452 71 508 -0.04
0.97 6 1 6 43.98 30.15 -7.25 245 0.05 0.55 54.74 219 18 138 -0.06
0.94 113 9 25 45.39 25.45 -2.25 250 0.15 0.80 51.65 1,416 76 1,440 -0.09
0.90 53 7 19 43.56 20.80 -5.20 255 0.20 1.05 46.96 1,138 58 316 -0.12
0.86 171 -5 83 38.16 16.05 -2.95 260 0.30 1.60 44.21 2,175 128 1,089 -0.17
0.78 91 5 90 35.12 11.70 -2.45 265 0.40 2.40 41.23 2,149 94 714 -0.25
0.66 516 167 2,111 33.86 8.00 -2.35 270 0.45 3.75 39.32 4,744 125 1,666 -0.36
0.51 730 352 6,249 33.77 5.15 -1.95 275 0.70 5.80 38.24 3,219 92 1,107 -0.49
0.36 1,737 339 6,402 35.38 3.25 -1.50 280 1.00 8.80 39.08 1,613 -265 1,509 -0.62
0.25 1,597 296 3,422 35.96 1.95 -1.15 285 1.65 12.55 41.20 467 -84 835 -0.72
0.17 2,544 92 3,655 38.22 1.25 -0.75 290 1.90 16.70 43.28 332 -61 980 -0.80
0.11 1,424 -49 1,542 39.59 0.75 -0.50 295 1.65 20.70 39.85 40 -22 364 -0.89
0.08 4,992 -328 2,435 42.84 0.55 -0.20 300 2.45 26.10 52.32 165 -82 1,145 -0.88
0.06 1,178 -136 784 45.76 0.40 -0.10 305 3.35 29.75 - 4 -1 440 -
0.04 1,906 -195 775 47.05 0.25 -0.10 310 3.90 35.40 53.68 75 -70 384 -0.94
0.03 645 -70 157 52.09 0.25 0.00 315 2.70 39.00 - 1 0 70 -
- 1,859 -188 674 - 0.20 0.00 320 3.25 44.60 - 9 -7 307 -
- 449 -8 153 - 0.15 0.00 325 0.00 29.10 0.00 0 0 0 0.00
- 1,543 174 451 - 0.15 0.00 330 9.40 54.50 - 4 -3 235 -
- 52 -1 2 - 0.15 0.05 335 0.00 32.20 0.00 0 0 0 0.00
- 1,043 -58 283 - 0.15 0.00 340 0.00 59.50 0.00 0 0 0 0.00
22,656 13,663
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.