`
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

253.4 8.80 (3.60%)

Option Chain for BEL

19 Feb 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2850

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 1 1 2 - 50.95 -58.90 200 -0.05 0.10 - 87 11 155 -
0.00 0 0 0 0.00 0.00 0.00 205 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 52.00 0.00 210 -0.20 0.15 - 221 -22 587 -
0.00 0 18 0 0.00 29.75 0.00 215 -0.30 0.20 57.86 138 31 79 -0.02
- 9 0 5 - 28.70 4.00 220 -0.45 0.25 53.01 841 48 1,057 -0.03
1.00 43 37 83 29.05 28.75 7.05 225 -0.65 0.40 50.42 703 21 182 -0.05
0.97 150 -7 101 37.27 23.95 7.00 230 -0.95 0.60 47.12 2,186 -185 1,009 -0.07
0.94 49 6 152 34.01 19.10 6.45 235 -1.50 0.95 44.37 1,728 49 540 -0.11
0.85 269 -51 1,031 37.52 14.90 5.85 240 -2.35 1.50 41.60 5,062 208 1,787 -0.17
0.76 602 -231 2,155 34.68 10.65 4.55 245 -3.40 2.40 39.19 3,996 106 1,137 -0.26
0.62 1,431 -430 8,576 34.91 7.30 3.35 250 -4.50 3.95 38.04 5,649 74 1,510 -0.38
0.47 1,084 8 6,881 34.85 4.65 2.20 255 -5.95 6.30 37.92 1,967 -45 481 -0.52
0.33 2,619 -298 7,173 35.94 2.90 1.35 260 -6.50 9.35 37.91 1,144 -101 927 -0.66
0.23 2,983 -223 4,046 37.54 1.80 0.85 265 -7.05 13.45 41.66 443 -155 655 -0.75
0.15 2,352 -424 4,240 39.06 1.10 0.45 270 -7.20 17.70 43.82 413 -112 1,243 -0.82
0.09 1,766 -109 2,168 40.29 0.65 0.20 275 -7.95 21.90 41.86 172 -20 889 -0.90
0.07 3,498 -175 3,870 43.01 0.45 0.10 280 -7.80 27.15 52.47 419 -192 1,179 -0.89
0.05 1,664 -27 1,569 46.47 0.35 0.05 285 -8.70 31.40 44.35 44 -31 472 -0.96
0.04 3,470 -61 2,168 50.46 0.30 0.05 290 -7.05 37.00 63.31 86 -81 944 -0.92
0.03 1,417 -73 555 51.94 0.20 0.00 295 -9.85 43.20 - 3 -1 422 -
0.03 6,961 -257 1,558 56.69 0.20 0.00 300 -8.80 46.20 51.65 31 -30 717 -0.98
- 1,038 49 315 - 0.15 0.00 305 -3.55 50.80 - 7 -2 183 -
- 2,088 -100 293 - 0.15 0.00 310 -10.95 56.50 - 7 -5 184 -
- 600 -30 119 - 0.15 0.05 315 0.00 73.55 0.00 0 -2 0 0.00
- 1,921 -24 286 - 0.15 0.05 320 -11.25 66.50 - 20 -18 344 -
- 444 15 53 - 0.10 0.00 325 0.00 77.60 0.00 0 0 0 0.00
- 978 -21 55 - 0.05 -0.05 330 0.00 88.05 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 25.30 0.00 335 0.00 40.05 0.00 0 0 0 0.00
- 1,290 112 197 - 0.05 -0.05 340 0.00 97.00 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 29.90 0.00 345 0.00 0.00 0.00 0 0 0 0.00
- 596 5 84 - 0.10 0.00 350 0.00 109.15 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 355 0.00 0.00 0.00 0 0 0 0.00
- 340 7 22 - 0.10 0.00 360 0.00 59.00 0.00 0 0 0 0.00
39,663 16,683
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.