BEL
Bharat Electronics Ltd
253.4
8.80 (3.60%)
Option Chain for BEL
19 Feb 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 2850 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 1 | 1 | 2 | - | 50.95 | -58.90 | 200 | -0.05 | 0.10 | - | 87 | 11 | 155 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 205 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 52.00 | 0.00 | 210 | -0.20 | 0.15 | - | 221 | -22 | 587 | - |
0.00 | 0 | 18 | 0 | 0.00 | 29.75 | 0.00 | 215 | -0.30 | 0.20 | 57.86 | 138 | 31 | 79 | -0.02 |
- | 9 | 0 | 5 | - | 28.70 | 4.00 | 220 | -0.45 | 0.25 | 53.01 | 841 | 48 | 1,057 | -0.03 |
1.00 | 43 | 37 | 83 | 29.05 | 28.75 | 7.05 | 225 | -0.65 | 0.40 | 50.42 | 703 | 21 | 182 | -0.05 |
0.97 | 150 | -7 | 101 | 37.27 | 23.95 | 7.00 | 230 | -0.95 | 0.60 | 47.12 | 2,186 | -185 | 1,009 | -0.07 |
0.94 | 49 | 6 | 152 | 34.01 | 19.10 | 6.45 | 235 | -1.50 | 0.95 | 44.37 | 1,728 | 49 | 540 | -0.11 |
0.85 | 269 | -51 | 1,031 | 37.52 | 14.90 | 5.85 | 240 | -2.35 | 1.50 | 41.60 | 5,062 | 208 | 1,787 | -0.17 |
0.76 | 602 | -231 | 2,155 | 34.68 | 10.65 | 4.55 | 245 | -3.40 | 2.40 | 39.19 | 3,996 | 106 | 1,137 | -0.26 |
0.62 | 1,431 | -430 | 8,576 | 34.91 | 7.30 | 3.35 | 250 | -4.50 | 3.95 | 38.04 | 5,649 | 74 | 1,510 | -0.38 |
0.47 | 1,084 | 8 | 6,881 | 34.85 | 4.65 | 2.20 | 255 | -5.95 | 6.30 | 37.92 | 1,967 | -45 | 481 | -0.52 |
0.33 | 2,619 | -298 | 7,173 | 35.94 | 2.90 | 1.35 | 260 | -6.50 | 9.35 | 37.91 | 1,144 | -101 | 927 | -0.66 |
0.23 | 2,983 | -223 | 4,046 | 37.54 | 1.80 | 0.85 | 265 | -7.05 | 13.45 | 41.66 | 443 | -155 | 655 | -0.75 |
0.15 | 2,352 | -424 | 4,240 | 39.06 | 1.10 | 0.45 | 270 | -7.20 | 17.70 | 43.82 | 413 | -112 | 1,243 | -0.82 |
0.09 | 1,766 | -109 | 2,168 | 40.29 | 0.65 | 0.20 | 275 | -7.95 | 21.90 | 41.86 | 172 | -20 | 889 | -0.90 |
0.07 | 3,498 | -175 | 3,870 | 43.01 | 0.45 | 0.10 | 280 | -7.80 | 27.15 | 52.47 | 419 | -192 | 1,179 | -0.89 |
0.05 | 1,664 | -27 | 1,569 | 46.47 | 0.35 | 0.05 | 285 | -8.70 | 31.40 | 44.35 | 44 | -31 | 472 | -0.96 |
0.04 | 3,470 | -61 | 2,168 | 50.46 | 0.30 | 0.05 | 290 | -7.05 | 37.00 | 63.31 | 86 | -81 | 944 | -0.92 |
0.03 | 1,417 | -73 | 555 | 51.94 | 0.20 | 0.00 | 295 | -9.85 | 43.20 | - | 3 | -1 | 422 | - |
0.03 | 6,961 | -257 | 1,558 | 56.69 | 0.20 | 0.00 | 300 | -8.80 | 46.20 | 51.65 | 31 | -30 | 717 | -0.98 |
- | 1,038 | 49 | 315 | - | 0.15 | 0.00 | 305 | -3.55 | 50.80 | - | 7 | -2 | 183 | - |
- | 2,088 | -100 | 293 | - | 0.15 | 0.00 | 310 | -10.95 | 56.50 | - | 7 | -5 | 184 | - |
- | 600 | -30 | 119 | - | 0.15 | 0.05 | 315 | 0.00 | 73.55 | 0.00 | 0 | -2 | 0 | 0.00 |
|
||||||||||||||
- | 1,921 | -24 | 286 | - | 0.15 | 0.05 | 320 | -11.25 | 66.50 | - | 20 | -18 | 344 | - |
- | 444 | 15 | 53 | - | 0.10 | 0.00 | 325 | 0.00 | 77.60 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 978 | -21 | 55 | - | 0.05 | -0.05 | 330 | 0.00 | 88.05 | 0.00 | 0 | -1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 25.30 | 0.00 | 335 | 0.00 | 40.05 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 1,290 | 112 | 197 | - | 0.05 | -0.05 | 340 | 0.00 | 97.00 | 0.00 | 0 | -1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 29.90 | 0.00 | 345 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 596 | 5 | 84 | - | 0.10 | 0.00 | 350 | 0.00 | 109.15 | 0.00 | 0 | -2 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 355 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 340 | 7 | 22 | - | 0.10 | 0.00 | 360 | 0.00 | 59.00 | 0.00 | 0 | 0 | 0 | 0.00 |
39,663 | 16,683 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.